| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.62 | +0.07 | +0.93% | NZD | 4:59PM NZST | 346,020 | - | 1.039M | | | | 11.279B | |
| AIR.NZ | 0.5350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 980,560 | - | 1.779M | | | | 1.802B | |
| ARG.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 133,984 | - | 439,062 | | | | 914.943M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 233,719 | - | 393,747 | | | | 723.675M | |
| ATM.NZ | 7.29 | +0.12 | +1.67% | NZD | 4:59PM NZST | 374,194 | - | 410,813 | | | | 5.329B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 4:59PM NZST | 203,160 | - | 96,837 | | | | 198.691M | |
| CEN.NZ | 8.85 | -0.15 | -1.67% | NZD | 4:59PM NZST | 448,142 | - | 576,006 | | | | 6.984B | |
| CNU.NZ | 7.20 | -0.09 | -1.23% | NZD | 4:59PM NZST | 241,060 | - | 758,068 | | | | 3.124B | |
| DIV.NZ | 1.1040 | +0.0040 | +0.36% | NZD | 4:59PM NZST | 61,403 | - | 80,371 | | | | - | |
| EBO.NZ | 35.49 | +0.36 | +1.02% | NZD | 4:59PM NZST | 197,160 | - | 217,054 | | | | 6.858B | |
| ERD.NZ | 0.8700 | -0.0100 | -1.14% | NZD | 4:59PM NZST | 79,415 | - | 130,087 | | | | 160.794M | |
| FBU.NZ | 2.9100 | +0.0200 | +0.69% | NZD | 4:59PM NZST | 3.887M | - | 1.205M | | | | 2.279B | |
| FCG.NZ | 2.8900 | +0.3700 | +14.68% | NZD | 4:59PM NZST | 668,522 | - | 120,282 | | | | 5.574B | |
| FPH.NZ | 28.91 | -0.15 | -0.52% | NZD | 4:59PM NZST | 361,334 | - | 432,186 | | | | 16.883B | |
| FSF.NZ | 3.6700 | +0.0100 | +0.27% | NZD | 4:59PM NZST | 274,011 | - | 76,930 | | | | 394.198M | |
| GMT.NZ | 2.1950 | -0.0050 | -0.23% | NZD | 4:59PM NZST | 322,933 | - | 875,889 | | | | 3.08B | |
| GNE.NZ | 2.2300 | +0.0200 | +0.90% | NZD | 4:59PM NZST | 164,447 | - | 306,879 | | | | 2.414B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.90 | +0.09 | +0.83% | NZD | 4:59PM NZST | 266,630 | - | 479,043 | | | | 9.075B | |
| IPL.NZ | 1.0700 | -0.0200 | -1.83% | NZD | 4:59PM NZST | 94,208 | - | 196,358 | | | | 399.99M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:59PM NZST | 159,334 | - | 110,507 | | | | 399.558M | |
| KMD.NZ | 0.4300 | -0.0150 | -3.37% | NZD | 4:59PM NZST | 223,697 | - | 842,371 | | | | 306.017M | |
| KPG.NZ | 0.8350 | -0.0050 | -0.60% | NZD | 4:59PM NZST | 483,401 | - | 1.32M | | | | 1.329B | |
| MCY.NZ | 6.45 | -0.14 | -2.20% | NZD | 4:59PM NZST | 411,012 | - | 582,209 | | | | 8.985B | |
| MEL.NZ | 6.10 | -0.07 | -1.13% | NZD | 4:59PM NZST | 720,013 | - | 1.202M | | | | 15.79B | |
| MFT.NZ | 69.00 | +1.25 | +1.85% | NZD | 4:59PM NZST | 20,078 | - | 47,263 | | | | 6.948B | |
| MLN.NZ | 1.0100 | +0.0100 | +1.00% | NZD | 2:58PM NZST | 113,224 | - | 79,093 | | | | 208.734M | |
| MPG.NZ | 0.0760 | -0.0010 | -1.30% | NZD | 3:39PM NZST | 79,200 | - | 58,662 | | | | 14.089M | |
| NPF.NZ | 1.0750 | -0.0150 | -1.38% | NZD | 4:19PM NZST | 49,181 | - | 155,157 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 3:51PM NZST | 3,154 | - | 28,988 | | | | 95.523M | |
| NZX.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 4:59PM NZST | 39,048 | - | 416,832 | | | | 361.676M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1800 | +0.0150 | +1.29% | NZD | 4:59PM NZST | 1.281M | - | 5.738M | | | | 2.046B | |
| PEB.NZ | 0.0980 | +0.0050 | +5.38% | NZD | 4:59PM NZST | 145,348 | - | 418,995 | | | | 79.505M | |
| PFI.NZ | 2.1000 | -0.1200 | -5.41% | NZD | 4:59PM NZST | 184,123 | - | 211,376 | | | | 1.055B | |
| PGW.NZ | 1.6300 | +0.0100 | +0.62% | NZD | 4:59PM NZST | 9,417 | - | 26,352 | | | | 123.039M | |
| RBD.NZ | 3.2000 | +0.0100 | +0.31% | NZD | 4:59PM NZST | 25,052 | - | 39,893 | | | | 399.229M | |
| RYM.NZ | 3.9200 | -0.1800 | -4.39% | NZD | 4:59PM NZST | 1.269M | - | 1.071M | | | | 2.696B | |
| SAN.NZ | 3.9500 | -0.0500 | -1.25% | NZD | 4:59PM NZST | 111,625 | - | 37,289 | | | | 369.825M | |
| SCL.NZ | 3.3000 | +0.1500 | +4.76% | NZD | 4:59PM NZST | 77,381 | - | 80,749 | | | | 472.217M | |
| SKC.NZ | 1.6500 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 392,218 | - | 489,315 | | | | 1.254B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 4:59PM NZST | 85,618 | - | 129,290 | | | | 774.484M | |
| SKO.NZ | 3.4500 | +0.2400 | +7.48% | NZD | 4:59PM NZST | 61,455 | - | 154,385 | | | | 420.369M | |
| SKT.NZ | 2.5900 | -0.0100 | -0.38% | NZD | 4:59PM NZST | 128,130 | - | 307,263 | | | | 371.411M | |
| SML.NZ | 0.4550 | -0.0150 | -3.19% | NZD | 4:59PM NZST | 184,670 | - | 103,074 | | | | 99.455M | |
| SPG.NZ | 1.1800 | -0.0100 | -0.84% | NZD | 4:59PM NZST | 73,503 | - | 312,121 | | | | 659.666M | |
| SPK.NZ | 4.1850 | -0.0450 | -1.06% | NZD | 4:59PM NZST | 2.225M | - | 2.365M | | | | 7.592B | |
| STU.NZ | 1.0100 | -0.0100 | -0.98% | NZD | 4:59PM NZST | 14,764 | - | 73,181 | | | | 169.061M | |
| SUM.NZ | 9.93 | -0.11 | -1.10% | NZD | 4:59PM NZST | 112,650 | - | 277,005 | | | | 2.34B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 4:59PM NZST | 579,552 | - | 418,368 | | | | 405.897M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9260 | -0.0050 | -0.26% | NZD | 3:06PM NZST | 94,253 | - | 42,011 | | | | - | |
| TWR.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 25,213 | - | 254,895 | | | | 299.792M | |
| VCT.NZ | 3.6500 | -0.1000 | -2.67% | NZD | 4:59PM NZST | 25,572 | - | 156,642 | | | | 3.65B | |
| VGL.NZ | 1.8000 | +0.0300 | +1.69% | NZD | 4:59PM NZST | 38,722 | - | 354,517 | | | | 427.817M | |
| VHP.NZ | 1.9800 | -0.0150 | -0.75% | NZD | 4:59PM NZST | 207,125 | - | 246,008 | | | | 1.329B | |
| WHS.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 84,334 | - | 188,332 | | | | 416.212M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
