New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.879.85B0---02 Feb 20240.25--0.435.45%0.73
AIA.NZ
7.8611.635B1.102M0.2137.43-19 Mar 20240.040.111.39%0.111.40%1.37
AIR.NZ
0.53501.802B1.786M0.0413.38-07 Mar 20240.000.047.41%0.023.70%0.90
ARG.NZ
1.1100940.358M439,4970.0715.86-12 Mar 20240.070.076.07%0.076.12%0.73
ARV.NZ
1.0500767.534M388,6960.128.75-06 Dec 20230.050.022.26%0.043.40%0.52
ATM.NZ
6.574.749B512,9890.2724.33-----0.00-3.95
AWK.NZ
-------------
BGR.NZ
-------------
BRM.NZ
0.7200198.691M95,871---06 Mar 20240.060.068.17%0.068.03%0.96
CDI.NZ
0.7700223.904M12,438---02 May 20240.040.044.61%0.044.61%0.71
CEN.NZ
8.706.865B558,9390.3723.51-26 Feb 20240.420.283.23%0.354.03%2.54
CNU.NZ
7.283.157B835,7460.07103.93-18 Mar 20240.430.385.24%0.446.14%3.43
DIL.NZ
-------------
DIV.NZ
1.1310-81,292-------0.00--
DNZ.NZ
0.0000------------
FBI070.NZ
4.4000------------
FBU.NZ
3.72002.913B1.335M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B102,592---27 Mar 20240.210.5522.36%0.5321.67%0.49
FLI.NZ
-------------
FPH.NZ
28.5516.673B411,6880.5750.09-05 Dec 20230.410.411.46%0.411.46%9.49
FSF.NZ
3.7000397.421M65,1770.477.87-27 Mar 20241.000.5514.95%0.5514.95%1.09
GMT.NZ
2.24003.143B808,2400.0924.89-04 Mar 20240.060.062.80%0.062.75%0.97
GNE.NZ
2.29002.479B294,0540.1416.36-20 Mar 20240.180.166.85%0.166.85%0.99
GTK.NZ
8.25853.793M80,5520.1748.53-06 Dec 20190.00--0.00-4.63
HLG.NZ
5.95354.912M24,7850.5510.82-10 Apr 20240.480.488.00%0.488.00%3.45
HNZ.NZ
-------------
IFT.NZ
10.889.058B469,2450.3828.63-29 Nov 20230.190.201.78%0.191.78%1.42
IFT070.NZ
8.00------------
IQE.NZ
-------------
KFL.NZ
1.2400409.464M105,221---06 Mar 20240.120.108.32%0.119.19%0.96
KMD.NZ
0.5200370.067M909,8060.0510.40-04 Oct 20230.060.0611.32%0.035.66%0.46
KPG.NZ
0.82001.305B1.256M0.0613.67-14 Mar 20240.070.067.13%0.067.13%0.69
MEL.NZ
6.1015.79B1.192M0.2030.50-08 Mar 20240.180.183.00%0.183.01%2.68
MFT.NZ
69.006.948B49,1183.1521.90-07 Dec 20231.721.702.45%1.722.47%3.89
MHI.NZ
-------------
MLN.NZ
1.0000206.667M76,424---06 Mar 20240.070.077.52%0.1110.91%1.06
MPG.NZ
0.093017.24M44,4940.019.30-06 Jul 20180.00--0.00-0.26
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.445099.658M29,1030.00--26 Mar 20240.00--0.00-0.61
NZX.NZ
1.1600376.442M409,4100.0619.33-14 Mar 20240.060.065.44%0.065.35%3.20
OGC.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.7520-28,059-------0.00--
PCT.NZ
1.17002.046B5.604M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.103083.561M404,408-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B198,3010.1022.20-01 Mar 20240.090.104.45%0.083.77%0.82
PGW.NZ
1.9400146.439M24,2520.1117.64-14 Sept 20230.280.2010.36%0.105.18%0.84
POT.NZ
4.88003.32B210,1560.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
PPL.NZ
-------------
RAK.NZ
0.9400216.02M62,9380.0518.80-21 Jul 2023-0.021.55%0.011.55%1.52
RBD.NZ
3.5000436.657M49,0970.2912.07-05 Apr 20230.160.164.68%0.00-1.50
RYM.NZ
3.94002.709B898,2620.409.85-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.2500465.062M68,7960.2811.61-05 Jan 20240.170.092.58%0.00-1.25
SKC.NZ
1.77001.346B517,2060.189.83-06 Mar 20240.120.116.07%0.116.53%0.88
SKL.NZ
4.3000843.11M136,3130.1725.29-29 Feb 20240.220.235.22%0.225.22%3.85
SKT.NZ
2.8700411.564M278,0920.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SPK.NZ
4.72008.563B2.147M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
STU.NZ
1.0300172.409M73,8360.119.36-13 Mar 20240.080.087.69%0.087.69%0.83
SUM.NZ
10.762.535B305,2040.9311.57-08 Mar 20240.230.262.49%0.252.31%0.97
THL.NZ
2.8500621.938M195,5460.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TPW070.NZ
5.0000------------
TWR.NZ
0.8150309.279M248,2540.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT.NZ
3.69003.69B154,8880.2117.57-27 Mar 20240.170.194.96%0.184.77%0.98
VHP.NZ
2.15001.443B238,5430.1119.55-06 Mar 20240.100.104.57%0.104.59%0.80
WHS.NZ
1.3500468.238M219,1770.177.94-05 Apr 20240.080.139.56%0.139.56%1.32
WYN.NZ
-------------
XRO.NZ
-------------