New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.869.837B0---02 Feb 20240.25--0.425.24%0.75
AIA.NZ
7.6211.279B1.029M0.2136.29-19 Mar 20240.040.111.41%0.111.43%1.33
AIR.NZ
0.53501.802B1.796M0.0413.38-07 Mar 20240.000.047.48%0.023.74%0.90
ARG.NZ
1.0800914.943M434,6050.0715.43-12 Mar 20240.070.076.16%0.076.09%0.71
ARV.NZ
0.9900723.675M389,9060.128.25-06 Dec 20230.050.022.42%0.043.64%0.49
ATM.NZ
7.295.329B431,3090.2727.00-----0.00-4.39
AWK.NZ
-------------
BGR.NZ
-------------
BRM.NZ
0.7200198.691M95,393---06 Mar 20240.060.068.06%0.067.81%0.96
CDI.NZ
0.7000203.549M14,581---02 May 20240.040.045.00%0.044.93%0.65
CEN.NZ
8.856.984B572,0570.3723.92-26 Feb 20240.350.283.16%0.353.89%2.59
CNU.NZ
7.203.124B753,1680.07102.86-18 Mar 20240.430.385.28%0.446.10%3.40
DIL.NZ
-------------
DIV.NZ
1.1040-80,298-------0.00--
DNZ.NZ
0.0000------------
FBI070.NZ
4.4000------------
FBU.NZ
2.91002.279B1.229M0.2810.39-14 Sept 20230.340.3211.00%0.165.54%0.67
FCG.NZ
2.89005.574B120,019---27 Mar 20240.210.5519.03%0.5321.15%0.58
FLI.NZ
-------------
FPH.NZ
28.9116.883B428,0090.5750.72-05 Dec 20230.410.411.42%0.411.41%9.60
FSF.NZ
3.6700394.198M75,9880.477.81-27 Mar 20241.000.5514.99%0.5515.03%1.08
GMT.NZ
2.19503.08B867,1490.0924.39-04 Mar 20240.060.062.82%0.062.77%0.95
GNE.NZ
2.23002.414B303,7170.1415.93-20 Mar 20240.180.167.09%0.167.15%0.96
GTK.NZ
7.96823.78M86,6700.1746.82-06 Dec 20190.00--0.00-4.47
HLG.NZ
5.50328.07M31,7520.5510.00-10 Apr 20240.480.488.73%0.488.92%3.19
HNZ.NZ
-------------
IFT.NZ
10.909.075B474,4290.3828.68-29 Nov 20230.190.201.79%0.191.80%1.43
IFT070.NZ
8.00------------
IQE.NZ
-------------
KFL.NZ
1.2100399.558M109,448---06 Mar 20240.120.108.53%0.119.27%0.93
KMD.NZ
0.4300306.017M880,8720.058.60-04 Oct 20230.060.0613.95%0.036.74%0.38
KPG.NZ
0.83501.329B1.308M0.0613.92-14 Mar 20240.070.066.83%0.066.79%0.70
MEL.NZ
6.1015.79B1.189M0.2030.50-08 Mar 20240.180.182.96%0.182.93%2.68
MFT.NZ
69.006.948B46,9313.1721.77-07 Dec 20231.721.702.46%1.722.54%3.89
MHI.NZ
-------------
MLN.NZ
1.0100208.734M78,695---06 Mar 20240.070.077.37%0.1110.80%1.07
MPG.NZ
0.076014.089M58,2700.017.60-06 Jul 20180.00--0.00-0.21
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.420095.523M28,5800.00--26 Mar 20240.00--0.00-0.57
NZX.NZ
1.1100361.676M412,4330.0618.50-14 Mar 20240.070.065.59%0.065.45%3.07
OGC.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.8310-25,880-------0.00--
PCT.NZ
1.18002.046B5.649M0.0716.86-22 May 20240.070.087.13%0.075.75%0.86
PEB.NZ
0.098079.505M420,946-0.02-4.90-----0.00-1.17
PFI.NZ
2.10001.055B210,9110.1021.00-16 May 20240.090.083.71%0.083.74%0.78
PGW.NZ
1.6300123.039M25,9970.1114.82-14 Sept 20230.280.2012.27%0.106.17%0.71
POT.NZ
4.83003.286B220,0910.1728.41-07 Mar 20240.160.153.06%0.153.07%1.54
PPL.NZ
-------------
RAK.NZ
0.8900204.53M64,7300.0517.80-21 Jul 2023-0.021.69%0.011.55%1.44
RBD.NZ
3.2000399.229M39,5890.2911.03-05 Apr 20230.160.164.68%0.00-1.37
RYM.NZ
3.92002.696B1.108M0.409.80-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.3000472.217M79,8270.2911.38-01 Jul 20240.170.092.58%0.00-1.26
SKC.NZ
1.65001.254B484,8500.189.17-06 Mar 20240.120.116.36%0.116.81%0.82
SKL.NZ
3.9500774.484M127,8080.1723.24-29 Feb 20240.220.235.70%0.225.77%3.54
SKT.NZ
2.5900371.411M302,9730.367.19-07 Mar 20240.150.166.18%0.166.15%0.83
SPK.NZ
4.18507.592B2.34M0.2417.44-21 Mar 20240.270.276.45%0.276.38%4.55
STU.NZ
1.0100169.061M72,6040.119.18-13 Mar 20240.080.087.92%0.087.84%0.81
SUM.NZ
9.932.34B287,3600.9410.56-08 Mar 20240.230.262.66%0.252.44%0.89
THL.NZ
1.8600405.897M413,3150.286.64-21 Mar 20240.140.2010.48%0.158.11%0.65
TPW070.NZ
5.0000------------
TWR.NZ
0.7900299.792M255,6100.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT.NZ
3.65003.65B156,0350.2117.38-27 Mar 20240.170.195.07%0.184.75%0.97
VHP.NZ
1.98001.329B244,6540.1118.00-05 Jun 20240.100.104.92%0.104.91%0.73
WHS.NZ
1.2000416.212M191,8570.139.23-05 Apr 20240.080.1310.83%0.1310.83%1.18
WYN.NZ
-------------
XRO.NZ
-------------