New Zealand markets open in 1 hour 40 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.869.837B0---02 Feb 20240.25--0.425.39%0.74
AIA.NZ
7.6011.25B1.041M0.2136.19-19 Mar 20240.040.111.41%0.111.39%1.33
ANZ.NZ
30.1091.253B18,3742.6511.36-13 May 20241.751.936.41%2.698.82%0.78
ARG.NZ
1.0850919.178M437,4430.0715.50-12 Mar 20240.070.076.13%0.076.09%0.71
BGR.NZ
-------------
BIT.NZ
2.38002.858B40,631---26 Apr 20240.010.062.36%0.041.81%1.33
BRM.NZ
0.7200198.691M93,901---06 Mar 20240.060.068.06%0.067.81%0.96
CNU.NZ
7.223.135B781,2640.07103.21-18 Mar 20240.430.385.26%0.446.18%3.41
FBU.NZ
2.90002.271B1.199M0.2810.36-14 Sept 20230.340.3211.03%0.165.30%0.67
FCG.NZ
2.38004.59B95,945---27 Mar 20240.210.5523.11%0.5322.39%0.48
FCT.NZ
21.8811.912B1,608-------0.241.12%1.33
FNZ.NZ
2.8260-158,818----------
FPH.NZ
28.5516.673B432,3550.5750.09-05 Dec 20230.410.411.44%0.411.42%9.49
GXH.NZ
0.9900142.026M10,284---05 Dec 20230.070.055.05%0.066.06%0.93
HFL.NZ
4.8700692.996M3,448-------0.418.32%1.29
IFT150.NZ
6.00------------
IQE.NZ
-------------
JMO.NZ
--339,939----0.030.033.07%---
KPG.NZ
0.80501.282B1.322M0.0613.42-14 Mar 20240.070.067.08%0.067.08%0.68
MCK.NZ
1.9300305.361M2,641---09 May 20240.030.031.55%0.031.63%0.56
MEL.NZ
6.0115.557B1.191M0.2030.05-08 Mar 20240.180.183.00%0.182.98%2.64
MFT.NZ
67.116.758B46,6133.1721.17-07 Dec 20231.721.702.53%1.722.57%3.78
MLN.NZ
1.0000206.667M77,154---06 Mar 20240.070.077.44%0.1111.02%1.06
MMH.NZ
3.7000152.813M1,972---18 Mar 20240.160.143.65%0.143.63%0.95
MRP.NZ
-------------
MZY.NZ
10.1898.834M15,053-------0.171.71%1.96
NPT.NZ
-------------
NZX.NZ
1.1100360.216M411,0940.0618.50-14 Mar 20240.060.065.59%0.065.45%3.07
OZY.NZ
4.8390-25,927-------0.00--
PAY.NZ
-------------
PCT.NZ
1.16002.046B5.644M0.0716.57-07 Mar 20240.070.087.25%0.075.78%0.85
PFI.NZ
2.18001.095B209,0760.1021.80-16 May 20240.090.083.58%0.083.79%0.80
POT.NZ
4.82003.279B218,3240.1728.35-07 Mar 20240.160.153.07%0.153.03%1.54
RYM.NZ
3.77002.592B1.095M0.409.43-08 Dec 20220.080.213.95%0.00-0.53
SAN.NZ
4.0100375.443M34,8990.419.78-28 Nov 20230.160.225.49%0.122.95%0.55
SCL.NZ
3.0800440.736M78,3940.2811.00-01 Jul 20240.170.092.76%0.00-1.18
SDL.NZ
1.370020.166M1,019---21 Mar 20240.140.096.20%0.096.20%2.10
SKC.NZ
1.67001.27B486,5660.189.28-06 Mar 20240.120.116.29%0.116.73%0.83
SKL.NZ
3.7800741.152M140,4260.1722.24-29 Feb 20240.220.235.95%0.225.81%3.39
SLI.NZ
-------------
SPK.NZ
4.18007.583B2.304M0.2417.42-21 Mar 20240.270.276.46%0.276.29%4.55
STU.NZ
1.0200170.735M73,7000.119.27-13 Mar 20240.080.087.84%0.088.08%0.82
TCL.NZ
8.003.579B27,375-------0.334.18%1.20
TEM.NZ
3.4000843.907M7,518-------0.082.46%1.20
THL.NZ
1.8700408.079M408,1240.286.68-21 Mar 20240.140.2010.43%0.157.89%0.66
TIL.NZ
-------------
TNZ.NZ
1.9100-41,212-------0.00--
USF.NZ
15.45-61,535-------0.00--
USM.NZ
7.92-7,370-------0.00--
VGL.NZ
1.7700420.687M340,2560.0359.00-12 Mar 20200.00--0.00-3.08
VHP.NZ
1.99001.336B244,8730.1118.09-05 Jun 20240.100.104.90%0.104.88%0.74
WBC.NZ
28.80100.422B22,8402.0813.85-09 May 20241.421.645.71%2.448.40%0.83
WHS.NZ
1.1800409.275M199,7110.139.08-05 Apr 20240.080.1311.02%0.1310.74%1.16