| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.86 | 0.00 | 0.00% | NZD | 3:43PM NZST | 2 | - | 0 | | | | 9.837B | |
| AIA.NZ | 7.60 | -0.15 | -1.94% | NZD | 4:59PM NZST | 527,006 | - | 1.041M | | | | 11.25B | |
| ANZ.NZ | 30.10 | -0.40 | -1.31% | NZD | 4:59PM NZST | 6,920 | - | 18,374 | | | | 91.253B | |
| ARG.NZ | 1.0850 | -0.0150 | -1.36% | NZD | 4:59PM NZST | 259,341 | - | 437,443 | | | | 919.178M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3800 | 0.0000 | 0.00% | NZD | 4:04PM NZST | 19 | - | 40,631 | | | | 2.858B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:47PM NZST | 126,705 | - | 93,901 | | | | 198.691M | |
| CNU.NZ | 7.22 | +0.03 | +0.42% | NZD | 4:59PM NZST | 66,449 | - | 781,264 | | | | 3.135B | |
| FBU.NZ | 2.9000 | -0.1200 | -3.97% | NZD | 4:59PM NZST | 7.572M | - | 1.199M | | | | 2.271B | |
| FCG.NZ | 2.3800 | 0.0000 | 0.00% | NZD | 2:40PM NZST | 59,155 | - | 95,945 | | | | 4.59B | |
| FCT.NZ | 21.88 | -0.01 | -0.05% | NZD | 4:59PM NZST | 21 | - | 1,608 | | | | 11.912B | |
| FNZ.NZ | 2.8260 | -0.0230 | -0.81% | NZD | 4:59PM NZST | 71,060 | - | 158,818 | | | | - | |
| FPH.NZ | 28.55 | -0.25 | -0.87% | NZD | 4:59PM NZST | 232,985 | - | 432,355 | | | | 16.673B | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 6,106 | - | 10,284 | | | | 142.026M | |
| HFL.NZ | 4.8700 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 23 | - | 3,448 | | | | 692.996M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JMO.NZ | - | - | - | - | 6:07PM EDT | - | - | 339,939 | | | | - | |
| KPG.NZ | 0.8050 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 824,688 | - | 1.322M | | | | 1.282B | |
| MCK.NZ | 1.9300 | +0.0900 | +4.89% | NZD | 4:59PM NZST | 15,400 | - | 2,641 | | | | 305.361M | |
| MEL.NZ | 6.01 | -0.06 | -0.99% | NZD | 4:59PM NZST | 716,849 | - | 1.191M | | | | 15.557B | |
| MFT.NZ | 67.11 | +0.16 | +0.24% | NZD | 4:59PM NZST | 21,370 | - | 46,613 | | | | 6.758B | |
| MLN.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 3:43PM NZST | 76,978 | - | 77,154 | | | | 206.667M | |
| MMH.NZ | 3.7000 | -0.0200 | -0.54% | NZD | 12:35PM NZST | 431 | - | 1,972 | | | | 152.813M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.18 | +0.07 | +0.65% | NZD | 4:59PM NZST | 15,886 | - | 15,053 | | | | 98.834M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 4:59PM NZST | 39,177 | - | 411,094 | | | | 360.216M | |
| OZY.NZ | 4.8390 | +0.0470 | +0.98% | NZD | 4:59PM NZST | 58,389 | - | 25,927 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 206,885 | - | 5.644M | | | | 2.046B | |
| PFI.NZ | 2.1800 | -0.0100 | -0.46% | NZD | 4:59PM NZST | 195,311 | - | 209,076 | | | | 1.095B | |
| POT.NZ | 4.8200 | -0.0700 | -1.43% | NZD | 4:59PM NZST | 102,116 | - | 218,324 | | | | 3.279B | |
| RYM.NZ | 3.7700 | -0.0300 | -0.79% | NZD | 4:59PM NZST | 706,983 | - | 1.095M | | | | 2.592B | |
| SAN.NZ | 4.0100 | -0.0600 | -1.47% | NZD | 4:59PM NZST | 15,874 | - | 34,899 | | | | 375.443M | |
| SCL.NZ | 3.0800 | -0.0700 | -2.22% | NZD | 4:59PM NZST | 119,151 | - | 78,394 | | | | 440.736M | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 6,185 | - | 1,019 | | | | 20.166M | |
| SKC.NZ | 1.6700 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 602,291 | - | 486,566 | | | | 1.27B | |
| SKL.NZ | 3.7800 | -0.0900 | -2.33% | NZD | 4:59PM NZST | 73,675 | - | 140,426 | | | | 741.152M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.1800 | -0.1100 | -2.56% | NZD | 4:59PM NZST | 2.997M | - | 2.304M | | | | 7.583B | |
| STU.NZ | 1.0200 | +0.0300 | +3.03% | NZD | 4:59PM NZST | 11,747 | - | 73,700 | | | | 170.735M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.4000 | +0.0200 | +0.59% | NZD | 9:59AM NZST | 13 | - | 7,518 | | | | 843.907M | |
| THL.NZ | 1.8700 | -0.0300 | -1.58% | NZD | 4:59PM NZST | 1.113M | - | 408,124 | | | | 408.079M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9100 | -0.0190 | -0.98% | NZD | 4:59PM NZST | 17,916 | - | 41,212 | | | | - | |
| USF.NZ | 15.45 | -0.11 | -0.68% | NZD | 4:59PM NZST | 34,186 | - | 61,535 | | | | - | |
| USM.NZ | 7.92 | -0.01 | -0.13% | NZD | 3:11PM NZST | 1,526 | - | 7,370 | | | | - | |
| VGL.NZ | 1.7700 | -0.0300 | -1.67% | NZD | 4:59PM NZST | 42,129 | - | 340,256 | | | | 420.687M | |
| VHP.NZ | 1.9900 | -0.0200 | -1.00% | NZD | 4:59PM NZST | 87,775 | - | 244,873 | | | | 1.336B | |
| WBC.NZ | 28.80 | -0.26 | -0.89% | NZD | 4:59PM NZST | 7,220 | - | 22,840 | | | | 100.422B | |
| WHS.NZ | 1.1800 | -0.0300 | -2.48% | NZD | 4:59PM NZST | 65,444 | - | 199,711 | | | | 409.275M | |
