| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.62 | +0.07 | +0.93% | NZD | 4:59PM NZST | 346,020 | - | 1.029M | | | | 11.279B | |
| AIR.NZ | 0.5350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 980,560 | - | 1.796M | | | | 1.802B | |
| AKC020.NZ | 103.00 | +0.10 | +0.09% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| ANZ.NZ | 30.72 | -0.18 | -0.58% | NZD | 4:44PM NZST | 11,258 | - | 17,568 | | | | 92.356B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 133,984 | - | 434,605 | | | | 914.943M | |
| ATM.NZ | 7.29 | +0.12 | +1.67% | NZD | 4:59PM NZST | 374,194 | - | 431,309 | | | | 5.329B | |
| BIT.NZ | 2.3900 | 0.0000 | 0.00% | NZD | 4:44PM NZST | 45,679 | - | 40,740 | | | | 2.865B | |
| CEN.NZ | 8.85 | -0.15 | -1.67% | NZD | 4:59PM NZST | 448,142 | - | 572,057 | | | | 6.984B | |
| CNU.NZ | 7.20 | -0.09 | -1.23% | NZD | 4:59PM NZST | 241,060 | - | 753,168 | | | | 3.124B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| DPC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.49 | +0.36 | +1.02% | NZD | 4:59PM NZST | 197,160 | - | 214,564 | | | | 6.858B | |
| FBU.NZ | 2.9100 | +0.0200 | +0.69% | NZD | 4:59PM NZST | 3.887M | - | 1.229M | | | | 2.279B | |
| FCG.NZ | 2.8900 | +0.3700 | +14.68% | NZD | 4:59PM NZST | 668,522 | - | 120,019 | | | | 5.574B | |
| FCG010.NZ | 101.82 | +0.01 | +0.01% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FNZ.NZ | 2.8770 | +0.0050 | +0.17% | NZD | 4:59PM NZST | 125,978 | - | 158,862 | | | | - | |
| FPH.NZ | 28.91 | -0.15 | -0.52% | NZD | 4:59PM NZST | 361,334 | - | 428,009 | | | | 16.883B | |
| FSF.NZ | 3.6700 | +0.0100 | +0.27% | NZD | 4:59PM NZST | 274,011 | - | 75,988 | | | | 394.198M | |
| GMT.NZ | 2.1950 | -0.0050 | -0.23% | NZD | 4:59PM NZST | 322,933 | - | 867,149 | | | | 3.08B | |
| GNE.NZ | 2.2300 | +0.0200 | +0.90% | NZD | 4:59PM NZST | 164,447 | - | 303,717 | | | | 2.414B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GOV360.NZ | 102.47 | +0.35 | +0.34% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GPG.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 6:07PM EDT | 914,173 | - | - | | | | 639.394M | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 12:07PM NZST | 3,417 | - | 9,964 | | | | 142.026M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.90 | +0.09 | +0.83% | NZD | 4:59PM NZST | 266,630 | - | 474,429 | | | | 9.075B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:59PM NZST | 159,334 | - | 109,448 | | | | 399.558M | |
| KMD.NZ | 0.4300 | -0.0150 | -3.37% | NZD | 4:59PM NZST | 223,697 | - | 880,872 | | | | 306.017M | |
| KPG.NZ | 0.8350 | -0.0050 | -0.60% | NZD | 4:59PM NZST | 483,401 | - | 1.308M | | | | 1.329B | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 103 | | | | 257.175M | |
| MEL010.NZ | 103.42 | +0.14 | +0.13% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 3:51PM NZST | 3,154 | - | 28,580 | | | | 95.523M | |
| NZX.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 4:59PM NZST | 39,048 | - | 412,433 | | | | 361.676M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1800 | +0.0150 | +1.29% | NZD | 4:59PM NZST | 1.281M | - | 5.649M | | | | 2.046B | |
| PEB.NZ | 0.0980 | +0.0050 | +5.38% | NZD | 4:59PM NZST | 145,348 | - | 420,946 | | | | 79.505M | |
| PFI.NZ | 2.1000 | -0.1200 | -5.41% | NZD | 4:59PM NZST | 184,123 | - | 210,911 | | | | 1.055B | |
| PGW.NZ | 1.6300 | +0.0100 | +0.62% | NZD | 4:59PM NZST | 9,417 | - | 25,997 | | | | 123.039M | |
| POT.NZ | 4.8300 | +0.0100 | +0.21% | NZD | 4:59PM NZST | 161,612 | - | 220,091 | | | | 3.286B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWC060.NZ | 101.08 | +0.12 | +0.12% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| RBD.NZ | 3.2000 | +0.0100 | +0.31% | NZD | 4:59PM NZST | 25,052 | - | 39,589 | | | | 399.229M | |
| RYM.NZ | 3.9200 | -0.1800 | -4.39% | NZD | 4:59PM NZST | 1.269M | - | 1.108M | | | | 2.696B | |
| SCL.NZ | 3.3000 | +0.1500 | +4.76% | NZD | 4:59PM NZST | 77,381 | - | 79,827 | | | | 472.217M | |
| SKC.NZ | 1.6500 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 392,218 | - | 484,850 | | | | 1.254B | |
| SKC030.NZ | 101.24 | +0.01 | +0.01% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 4:59PM NZST | 85,618 | - | 127,808 | | | | 774.484M | |
| SKT.NZ | 2.5900 | -0.0100 | -0.38% | NZD | 4:59PM NZST | 128,130 | - | 302,973 | | | | 371.411M | |
| SML.NZ | 0.4550 | -0.0150 | -3.19% | NZD | 4:59PM NZST | 184,670 | - | 102,297 | | | | 99.455M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.1850 | -0.0450 | -1.06% | NZD | 4:59PM NZST | 2.225M | - | 2.34M | | | | 7.592B | |
| STU.NZ | 1.0100 | -0.0100 | -0.98% | NZD | 4:59PM NZST | 14,764 | - | 72,604 | | | | 169.061M | |
| SUM.NZ | 9.93 | -0.11 | -1.10% | NZD | 4:59PM NZST | 112,650 | - | 287,360 | | | | 2.34B | |
| THL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 4:59PM NZST | 579,552 | - | 413,315 | | | | 405.897M | |
| TWR.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 25,213 | - | 255,610 | | | | 299.792M | |
| VCT.NZ | 3.6500 | -0.1000 | -2.67% | NZD | 4:59PM NZST | 25,572 | - | 156,035 | | | | 3.65B | |
| VGL.NZ | 1.8000 | +0.0300 | +1.69% | NZD | 4:59PM NZST | 38,722 | - | 349,333 | | | | 427.817M | |
| VHP.NZ | 1.9800 | -0.0150 | -0.75% | NZD | 4:59PM NZST | 207,125 | - | 244,654 | | | | 1.329B | |
| WHS.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 84,334 | - | 191,857 | | | | 416.212M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
