New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.635B1.101M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AIR.NZ
0.53501.802B1.787M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
ANZ.NZ
30.7094.161B22,4062.6511.58-16 Nov 20231.541.886.13%2.708.56%0.80
ARG.NZ
1.1100940.358M442,5330.0715.86-12 Mar 20240.070.075.99%0.076.12%0.73
ARV.NZ
1.0500767.534M391,3970.128.75-06 Dec 20230.050.022.29%0.043.40%0.52
ASD.NZ
1.8200-27,928-------0.00--
ASP.NZ
1.3300-63,975-------0.00--
ATM.NZ
6.574.77B510,6600.2724.33-----0.00-3.95
CEN.NZ
8.706.865B563,6340.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.283.157B837,2180.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
DIL.NZ
-------------
EBO.NZ
36.006.956B203,1141.6122.36-29 Feb 20241.101.143.17%1.754.90%1.75
FBU.NZ
3.72002.913B1.327M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B101,086---27 Mar 20240.210.5522.73%0.5321.67%0.49
FNZ.NZ
2.9300-167,416----------
FPH.NZ
28.5516.673B411,3200.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
FSF.NZ
3.7000397.421M64,9550.477.87-27 Mar 20241.000.5514.86%0.5514.95%1.09
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.479B297,4610.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
IFT.NZ
10.889.058B472,8190.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
IFT150.NZ
6.00------------
IQE.NZ
-------------
KMD.NZ
0.5200370.067M909,9660.0510.40-04 Oct 20230.060.0611.54%0.035.66%0.46
KPG.NZ
0.82001.305B1.275M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MCK.NZ
1.9300305.361M2,516---09 May 20240.030.031.55%0.031.55%0.56
MCKPA.NZ
1.8300257.175M106---09 May 2024-0.031.64%0.031.64%0.53
MDZ.NZ
5.09-20,813----------
MEL.NZ
6.1015.79B1.19M0.2030.50-08 Mar 20240.180.182.96%0.183.01%2.68
MFT.NZ
69.006.948B48,3283.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MHI.NZ
-------------
MPG.NZ
0.093017.24M44,5050.019.30-06 Jul 20180.00--0.00-0.26
MRP.NZ
-------------
MZY.NZ
10.0597.534M13,381-------0.171.73%1.93
NPX.NZ
-------------
NZO.NZ
0.445099.658M28,1560.00--26 Mar 20240.00--0.00-0.61
NZX.NZ
1.1600376.442M416,1950.0619.33-14 Mar 20240.060.065.34%0.065.35%3.20
OGC.NZ
-------------
PCT.NZ
1.17002.046B5.624M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.103083.561M422,198-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B202,5150.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
PGW.NZ
1.9400146.439M24,1770.1117.64-14 Sept 20230.280.2010.31%0.105.18%0.84
POT.NZ
4.88003.32B213,7420.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
RYM.NZ
3.94002.709B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SAN.NZ
4.1000383.869M38,5800.439.53-28 Nov 20230.160.225.37%0.122.93%0.56
SCL.NZ
3.2500465.062M68,5720.2811.61-05 Jan 20240.170.092.62%0.00-1.25
SGL.NZ
-------------
SKC.NZ
1.77001.346B515,1860.189.83-06 Mar 20240.120.115.93%0.116.53%0.88
SKL.NZ
4.3000843.11M135,5580.1725.29-29 Feb 20240.220.235.23%0.225.22%3.85
SKO.NZ
3.4300417.932M145,5630.02171.50-----0.00-3.38
SKT.NZ
2.8700411.564M284,4020.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SPK.NZ
4.72008.563B2.175M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
SPY.NZ
1.3600324.068M17,6800.0345.33-----0.00-7.05
STU.NZ
1.0300172.409M73,6680.119.36-13 Mar 20240.080.087.77%0.087.69%0.83
SUM.NZ
10.762.535B304,2470.9311.57-08 Mar 20240.230.262.45%0.252.31%0.97
THL.NZ
2.8500621.938M194,9460.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TNZ.NZ
1.9730-45,980-------0.00--
TWR.NZ
0.8150309.279M248,9450.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT.NZ
3.69003.69B159,8320.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98
VGL.NZ
1.8500439.701M347,2400.0361.67-12 Mar 20200.00--0.00-3.22
VHP.NZ
2.15001.443B239,3150.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WYN.NZ
-------------
XRO.NZ
-------------