New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7211.427B1.001M0.2136.76-19 Mar 20240.040.111.39%0.111.40%1.35
AIR.NZ
0.53001.785B1.706M0.0413.25-07 Mar 20240.000.047.55%0.023.74%0.90
ANZ.NZ
30.2491.577B18,1362.6511.41-13 May 20241.751.936.38%2.668.67%0.80
ARG.NZ
1.0700906.471M443,6660.0715.29-11 Jun 20240.070.076.21%0.00-0.74
ARV.NZ
0.9800716.365M429,5500.128.17-06 Dec 20230.050.022.45%0.043.60%0.48
ASD.NZ
1.8120-25,494-------0.00--
ASP.NZ
1.3240-60,499-------0.00--
ATM.NZ
7.765.61B413,2270.2728.74-----0.00-4.67
CEN.NZ
9.007.102B567,4010.3923.08-26 Feb 20240.350.283.11%0.353.93%2.63
CNU.NZ
7.303.17B731,7780.07104.36-18 Mar 20240.430.385.20%0.446.01%3.45
DIL.NZ
-------------
EBO.NZ
35.506.86B231,0911.5922.33-29 Feb 20241.101.143.21%1.724.89%1.76
FBU.NZ
3.00002.349B1.292M0.2711.11-14 Sept 20230.340.3210.67%0.165.02%0.70
FCG.NZ
3.00005.786B137,754---27 Mar 20240.210.5518.33%0.5317.42%0.60
FNZ.NZ
2.8910-157,910----------
FPH.NZ
28.3316.544B423,9560.5848.84-05 Dec 20230.410.411.45%0.411.44%9.41
FSF.NZ
3.6800395.272M78,1350.477.83-27 Mar 20241.000.5514.95%0.5514.91%1.08
GMT.NZ
2.21003.101B969,7830.0924.56-04 Mar 20240.060.062.81%0.062.79%0.96
GNE.NZ
2.18002.36B302,6940.1218.17-20 Mar 20240.180.167.25%0.167.21%0.94
IFT.NZ
10.989.142B510,7710.3630.50-05 Jun 20240.200.201.82%0.00-1.54
IFT150.NZ
6.00------------
IQE.NZ
-------------
KMD.NZ
0.4300306.017M810,7440.058.60-04 Oct 20230.060.0613.95%0.036.82%0.38
KPG.NZ
0.82001.305B1.337M0.0613.67-14 Mar 20240.070.066.95%0.066.83%0.69
MCK.NZ
1.8300289.539M2,702---09 May 20240.030.031.64%0.031.70%0.53
MCKPA.NZ
1.8300257.175M103---09 May 2024-0.031.64%0.031.64%0.53
MDZ.NZ
5.09-19,987----------
MEL.NZ
6.2416.166B1.201M0.2031.22-08 Mar 20240.180.182.89%0.182.91%2.74
MFT.NZ
67.726.819B49,2903.1421.57-07 Dec 20231.721.702.51%1.722.53%3.81
MHI.NZ
-------------
MPG.NZ
0.078014.459M59,9730.017.80-06 Jul 20180.00--0.00-0.22
MRP.NZ
-------------
MZY.NZ
10.0297.252M17,464-------0.171.71%1.93
NPX.NZ
-------------
NZO.NZ
0.400089.58M31,8360.00--26 Mar 20240.00--0.00-0.55
NZX.NZ
1.0900355.159M403,9180.0618.17-14 Mar 20240.070.065.69%0.065.55%3.01
OGC.NZ
-------------
PCT.NZ
1.17502.046B5.666M0.0716.79-22 May 20240.070.087.16%0.075.83%0.86
PEB.NZ
0.100081.127M453,800-0.02-5.00-----0.00-1.54
PFI.NZ
2.19001.1B209,2440.1021.90-16 May 20240.090.083.56%0.083.84%0.81
PGW.NZ
1.5800119.265M26,5590.1114.36-14 Sept 20230.280.2012.66%0.106.17%0.69
POT.NZ
4.97003.381B209,8780.1729.24-07 Mar 20240.160.152.98%0.152.94%1.58
RYM.NZ
3.90002.682B946,9950.409.75-08 Dec 20220.080.213.95%0.00-0.55
SAN.NZ
3.9500369.825M37,0310.419.63-28 Nov 20230.160.225.57%0.123.01%0.54
SCL.NZ
3.3200475.079M80,6280.2911.45-01 Jul 20240.170.092.56%0.00-1.27
SGL.NZ
-------------
SKC.NZ
1.75001.33B548,4210.189.72-06 Mar 20240.120.116.00%0.116.38%0.87
SKL.NZ
3.9300770.563M130,5580.1723.12-29 Feb 20240.220.235.73%0.225.73%3.52
SKO.NZ
3.1000377.723M143,2900.01310.00-----0.00-3.05
SKT.NZ
2.5100359.939M290,5140.366.97-07 Mar 20240.150.166.37%0.166.32%0.80
SPK.NZ
4.19007.601B2.371M0.2417.46-21 Mar 20240.270.276.44%0.276.37%4.56
SPY.NZ
1.3200314.536M17,1230.0344.00-----0.00-6.84
STU.NZ
0.9600160.692M72,4960.118.73-13 Mar 20240.080.088.33%0.088.25%0.77
SUM.NZ
10.102.38B253,4180.9410.74-08 Mar 20240.230.262.61%0.252.43%0.91
THL.NZ
1.9700429.901M396,6330.287.04-21 Mar 20240.140.209.90%0.157.46%0.69
TNZ.NZ
1.9260-41,636-------0.00--
TWR.NZ
0.7950301.69M244,6930.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.66003.66B153,7170.2117.43-27 Mar 20240.170.195.05%0.184.86%0.97
VGL.NZ
1.8400437.324M368,7890.0361.33-12 Mar 20200.00--0.00-3.20
VHP.NZ
1.98001.329B238,3210.1118.00-05 Jun 20240.100.104.92%0.104.91%0.73
WYN.NZ
-------------
XRO.NZ
-------------