| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.72 | -0.01 | -0.13% | NZD | 4:59PM NZST | 636,755 | - | 1.001M | | | | 11.427B | |
| AIR.NZ | 0.5300 | -0.0050 | -0.93% | NZD | 4:59PM NZST | 601,440 | - | 1.706M | | | | 1.785B | |
| ANZ.NZ | 30.24 | -0.40 | -1.31% | NZD | 4:59PM NZST | 9,379 | - | 18,136 | | | | 91.577B | |
| ARG.NZ | 1.0700 | -0.0050 | -0.47% | NZD | 4:59PM NZST | 363,555 | - | 443,666 | | | | 906.471M | |
| ARV.NZ | 0.9800 | -0.0200 | -2.00% | NZD | 4:59PM NZST | 245,608 | - | 429,550 | | | | 716.365M | |
| ASD.NZ | 1.8120 | -0.0150 | -0.82% | NZD | 4:59PM NZST | 6,422 | - | 25,494 | | | | - | |
| ASP.NZ | 1.3240 | -0.0320 | -2.36% | NZD | 4:59PM NZST | 28,749 | - | 60,499 | | | | - | |
| ATM.NZ | 7.76 | +0.11 | +1.44% | NZD | 4:59PM NZST | 565,856 | - | 413,227 | | | | 5.61B | |
| CEN.NZ | 9.00 | +0.10 | +1.12% | NZD | 4:59PM NZST | 452,626 | - | 567,401 | | | | 7.102B | |
| CNU.NZ | 7.30 | -0.10 | -1.28% | NZD | 4:59PM NZST | 181,445 | - | 731,778 | | | | 3.17B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.50 | +0.21 | +0.60% | NZD | 4:59PM NZST | 252,233 | - | 231,091 | | | | 6.86B | |
| FBU.NZ | 3.0000 | -0.1900 | -5.96% | NZD | 4:59PM NZST | 3.089M | - | 1.292M | | | | 2.349B | |
| FCG.NZ | 3.0000 | -0.0600 | -1.96% | NZD | 3:55PM NZST | 253,206 | - | 137,754 | | | | 5.786B | |
| FNZ.NZ | 2.8910 | -0.0140 | -0.48% | NZD | 4:59PM NZST | 76,017 | - | 157,910 | | | | - | |
| FPH.NZ | 28.33 | -0.16 | -0.56% | NZD | 4:59PM NZST | 400,308 | - | 423,956 | | | | 16.544B | |
| FSF.NZ | 3.6800 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 31,925 | - | 78,135 | | | | 395.272M | |
| GMT.NZ | 2.2100 | +0.0200 | +0.91% | NZD | 4:59PM NZST | 6.414M | - | 969,783 | | | | 3.101B | |
| GNE.NZ | 2.1800 | -0.0100 | -0.46% | NZD | 4:59PM NZST | 441,791 | - | 302,694 | | | | 2.36B | |
| IFT.NZ | 10.98 | -0.01 | -0.09% | NZD | 4:59PM NZST | 656,282 | - | 510,771 | | | | 9.142B | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:59PM NZST | 584,129 | - | 810,744 | | | | 306.017M | |
| KPG.NZ | 0.8200 | -0.0150 | -1.80% | NZD | 4:59PM NZST | 701,825 | - | 1.337M | | | | 1.305B | |
| MCK.NZ | 1.8300 | +0.0700 | +3.98% | NZD | 4:59PM NZST | 12,033 | - | 2,702 | | | | 289.539M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 103 | | | | 257.175M | |
| MDZ.NZ | 5.09 | -0.03 | -0.59% | NZD | 3:33PM NZST | 12,237 | - | 19,987 | | | | - | |
| MEL.NZ | 6.24 | +0.03 | +0.56% | NZD | 4:59PM NZST | 990,721 | - | 1.201M | | | | 16.166B | |
| MFT.NZ | 67.72 | -0.28 | -0.41% | NZD | 4:59PM NZST | 45,044 | - | 49,290 | | | | 6.819B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0780 | +0.0020 | +2.63% | NZD | 3:02PM NZST | 3,813 | - | 59,973 | | | | 14.459M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.02 | -0.12 | -1.16% | NZD | 4:16PM NZST | 21,645 | - | 17,464 | | | | 97.252M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4000 | +0.0100 | +2.56% | NZD | 4:59PM NZST | 10,681 | - | 31,836 | | | | 89.58M | |
| NZX.NZ | 1.0900 | -0.0100 | -0.91% | NZD | 4:59PM NZST | 146,662 | - | 403,918 | | | | 355.159M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0250 | +2.17% | NZD | 4:59PM NZST | 1.771M | - | 5.666M | | | | 2.046B | |
| PEB.NZ | 0.1000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 958,386 | - | 453,800 | | | | 81.127M | |
| PFI.NZ | 2.1900 | +0.0300 | +1.39% | NZD | 4:59PM NZST | 40,929 | - | 209,244 | | | | 1.1B | |
| PGW.NZ | 1.5800 | -0.0400 | -2.47% | NZD | 4:34PM NZST | 27,083 | - | 26,559 | | | | 119.265M | |
| POT.NZ | 4.9700 | -0.0700 | -1.39% | NZD | 4:59PM NZST | 92,949 | - | 209,878 | | | | 3.381B | |
| RYM.NZ | 3.9000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.244M | - | 946,995 | | | | 2.682B | |
| SAN.NZ | 3.9500 | -0.0400 | -1.00% | NZD | 4:59PM NZST | 269 | - | 37,031 | | | | 369.825M | |
| SCL.NZ | 3.3200 | +0.0500 | +1.53% | NZD | 4:59PM NZST | 28,322 | - | 80,628 | | | | 475.079M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7500 | -0.0200 | -1.13% | NZD | 4:59PM NZST | 486,760 | - | 548,421 | | | | 1.33B | |
| SKL.NZ | 3.9300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 146,354 | - | 130,558 | | | | 770.563M | |
| SKO.NZ | 3.1000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 42,170 | - | 143,290 | | | | 377.723M | |
| SKT.NZ | 2.5100 | -0.0200 | -0.79% | NZD | 4:59PM NZST | 84,804 | - | 290,514 | | | | 359.939M | |
| SPK.NZ | 4.1900 | -0.0500 | -1.18% | NZD | 4:59PM NZST | 2.197M | - | 2.371M | | | | 7.601B | |
| SPY.NZ | 1.3200 | +0.0100 | +0.76% | NZD | 4:04PM NZST | 18,087 | - | 17,123 | | | | 314.536M | |
| STU.NZ | 0.9600 | -0.0100 | -1.03% | NZD | 4:59PM NZST | 41,377 | - | 72,496 | | | | 160.692M | |
| SUM.NZ | 10.10 | 0.00 | 0.00% | NZD | 4:59PM NZST | 147,364 | - | 253,418 | | | | 2.38B | |
| THL.NZ | 1.9700 | -0.0400 | -1.99% | NZD | 4:59PM NZST | 257,792 | - | 396,633 | | | | 429.901M | |
| TNZ.NZ | 1.9260 | -0.0140 | -0.72% | NZD | 3:58PM NZST | 28,088 | - | 41,636 | | | | - | |
| TWR.NZ | 0.7950 | +0.0100 | +1.27% | NZD | 4:59PM NZST | 46,691 | - | 244,693 | | | | 301.69M | |
| VCT.NZ | 3.6600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 99,751 | - | 153,717 | | | | 3.66B | |
| VGL.NZ | 1.8400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 505,569 | - | 368,789 | | | | 437.324M | |
| VHP.NZ | 1.9800 | -0.0150 | -0.75% | NZD | 4:59PM NZST | 240,985 | - | 238,321 | | | | 1.329B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
