New Zealand markets open in 9 hours 53 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.4211.057B1.044M0.2135.33-19 Mar 20240.040.111.45%0.111.45%1.30
AIR.NZ
0.54001.819B1.732M0.0413.50-07 Mar 20240.000.047.41%0.023.70%0.91
ARG.NZ
1.1200948.829M444,9050.0716.00-12 Mar 20240.070.075.94%0.076.26%0.74
ASP.NZ
1.3660-61,010-------0.00--
CEN.NZ
8.806.968B563,5310.3723.78-26 Feb 20240.350.283.18%0.353.96%2.57
CVT.NZ
1.7500122.894M15,3920.199.21-03 Apr 20240.060.042.29%0.042.35%0.52
DGL.NZ
5.16541.047M7,6220.4810.75-28 Sept 20230.200.203.88%0.203.74%0.94
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
35.006.796B220,0291.5922.01-29 Feb 20241.101.143.26%1.714.87%1.74
ERD.NZ
0.9000166.339M131,1920.0910.00-----0.00-0.49
FCG.NZ
3.12006.017B136,574---27 Mar 20240.210.5517.63%0.5317.42%0.63
FNZ.NZ
2.8730-157,365----------
FPH.NZ
28.3616.848B428,5070.5848.90-05 Dec 20230.410.411.45%0.411.42%9.42
GMT.NZ
2.21003.101B863,1190.0924.56-04 Mar 20240.060.062.81%0.062.79%0.96
GNE.NZ
2.28502.457B300,1280.1416.32-20 Mar 20240.180.166.91%0.166.96%0.98
GXH.NZ
1.0000146.33M10,010---05 Dec 20230.070.055.00%0.065.88%0.94
HFL.NZ
4.9500704.38M3,494-------0.408.03%1.34
HLG.NZ
5.39322.105M28,9660.559.80-10 Apr 20240.480.488.91%0.488.89%3.12
HNZ.NZ
-------------
IFT.NZ
10.709.366B505,0540.3828.16-29 Nov 20230.190.201.82%0.00-1.51
IKE.NZ
0.470075.211M25,660-0.02-23.50-----0.00-2.69
KMD.NZ
0.4550323.809M826,6680.059.10-04 Oct 20230.060.0613.19%0.036.98%0.40
KPG.NZ
0.83501.329B1.351M0.0613.92-14 Mar 20240.070.066.83%0.066.83%0.70
MFT.NZ
66.566.737B48,6073.1721.00-07 Dec 20231.721.702.55%1.722.57%3.75
MMH.NZ
3.6700151.574M2,059---18 Mar 20240.160.143.68%0.143.68%0.94
MRP.NZ
-------------
NPX.NZ
-------------
PFI.NZ
2.17001.09B207,1890.1021.70-16 May 20240.090.083.59%0.083.88%0.80
RBD.NZ
3.3800421.685M40,1260.2911.66-05 Apr 20230.160.164.68%0.00-1.45
RYM.NZ
3.93002.751B974,1330.409.82-08 Dec 20220.080.213.95%0.00-0.56
SAN.NZ
3.9500369.825M37,4390.419.63-28 Nov 20230.160.225.57%0.123.04%0.54
SCL.NZ
3.3900485.095M83,3540.2911.69-01 Jul 20240.170.092.51%0.00-1.30
SEK.NZ
2.3100103.546M6,2790.288.25-27 Jan 20220.00--0.00-0.37
SKL.NZ
3.9300770.563M126,2760.1723.12-29 Feb 20240.220.235.73%0.225.81%3.52
SKO.NZ
3.3300413.057M154,5170.01333.00-----0.00-3.28
SLG.NZ
-------------
SLI.NZ
-------------
SUM.NZ
10.092.377B259,1440.9410.73-08 Mar 20240.230.262.62%0.252.47%0.91
TEM.NZ
3.4000843.907M7,085-------0.082.42%1.22
TIL.NZ
-------------
TNZ.NZ
1.9200-42,116-------0.00--
TRU.NZ
0.020010.499M234,140-------0.00-6.67
TUR.NZ
-------------
TWR.NZ
0.8000303.587M248,4430.126.67-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.68003.68B156,8310.2117.52-27 Mar 20240.170.195.03%0.184.86%0.97
VGL.NZ
1.8000432.571M360,0920.0360.00-12 Mar 20200.00--0.00-3.13
VHP.NZ
1.94001.309B244,2540.1117.64-05 Jun 20240.100.105.03%0.105.03%0.72
WBC.NZ
29.49102.301B20,5852.0814.18-09 May 20241.421.645.58%2.408.21%0.87
WYN.NZ
-------------