My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.47	-0.15	-1.97%	NZD	5:00PM NZST	1.426M	-	1.05M				11.057B
AIR.NZ	0.5400	+0.0050	+0.93%	NZD	5:00PM NZST	708,019	-	1.754M				1.819B
ARG.NZ	1.0700	-0.0100	-0.93%	NZD	5:00PM NZST	451,894	-	443,268				906.471M
ASP.NZ	1.3630	-0.0040	-0.29%	NZD	5:00PM NZST	3,909	-	61,658				-
CEN.NZ	8.83	-0.02	-0.23%	NZD	5:00PM NZST	262,030	-	567,379				6.968B
CVT.NZ	1.7000	-0.0200	-1.16%	NZD	3:11PM NZST	28,204	-	15,441				119.383M
DGL.NZ	5.35	-0.03	-0.56%	NZD	10:00AM NZST	762	-	7,785				541.046M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
EBO.NZ	35.17	-0.32	-0.90%	NZD	5:00PM NZST	164,576	-	218,218				6.796B
ERD.NZ	0.8700	0.0000	0.00%	NZD	5:00PM NZST	73,882	-	131,055				160.794M
FCG.NZ	3.0600	+0.1700	+5.88%	NZD	5:00PM NZST	670,360	-	130,697				5.902B
FNZ.NZ	2.8790	+0.0020	+0.07%	NZD	5:00PM NZST	184,769	-	154,788				-
FPH.NZ	28.85	-0.06	-0.21%	NZD	5:00PM NZST	148,136	-	430,625				16.848B
GMT.NZ	2.1900	-0.0050	-0.23%	NZD	5:00PM NZST	358,355	-	871,447				3.073B
GNE.NZ	2.2700	+0.0400	+1.79%	NZD	5:00PM NZST	209,982	-	300,955				2.457B
GXH.NZ	1.0200	+0.0300	+3.03%	NZD	4:29PM NZST	2,834	-	10,007				146.33M
HFL.NZ	4.9500	+0.0900	+1.85%	NZD	9:59AM NZST	55	-	3,499				704.38M
HLG.NZ	5.40	-0.10	-1.82%	NZD	5:00PM NZST	9,549	-	28,782				322.105M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	11.25	+0.35	+3.21%	NZD	5:00PM NZST	499,537	-	483,979				9.366B
IKE.NZ	0.4550	+0.0050	+1.11%	NZD	5:00PM NZST	523	-	24,793				72.972M
KMD.NZ	0.4300	0.0000	0.00%	NZD	5:00PM NZST	188,671	-	826,461				306.017M
KPG.NZ	0.8350	0.0000	0.00%	NZD	5:00PM NZST	488,115	-	1.313M				1.329B
MFT.NZ	66.90	-2.10	-3.04%	NZD	5:00PM NZST	21,320	-	47,232				6.737B
MMH.NZ	3.6700	-0.0300	-0.81%	NZD	5:00PM NZST	2,673	-	2,068				151.574M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PFI.NZ	2.1400	+0.0400	+1.90%	NZD	5:00PM NZST	212,474	-	212,318				1.075B
RBD.NZ	3.3800	+0.1800	+5.63%	NZD	5:00PM NZST	32,790	-	40,227				421.685M
RYM.NZ	4.0000	+0.0800	+2.04%	NZD	5:00PM NZST	560,737	-	1.009M				2.751B
SAN.NZ	3.9500	0.0000	0.00%	NZD	5:00PM NZST	1,932	-	37,213				369.825M
SCL.NZ	3.3700	+0.0700	+2.12%	NZD	5:00PM NZST	86,299	-	81,669				482.234M
SEK.NZ	2.4300	0.0000	0.00%	NZD	9:59AM NZST	2,306	-	6,387				103.545M
SKL.NZ	3.8700	-0.0800	-2.03%	NZD	5:00PM NZST	58,543	-	129,022				758.799M
SKO.NZ	3.3900	-0.0600	-1.74%	NZD	5:00PM NZST	29,086	-	154,492				413.058M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SUM.NZ	9.90	-0.03	-0.30%	NZD	5:00PM NZST	146,906	-	260,036				2.333B
TEM.NZ	3.3700	-0.0300	-0.88%	NZD	11:32AM NZST	1,907	-	7,070				836.461M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TNZ.NZ	1.9310	+0.0050	+0.26%	NZD	4:42PM NZST	22,969	-	42,510				-
TRU.NZ	0.0190	+0.0010	+5.56%	NZD	1:38PM NZST	32,107	-	236,404				10.499M
TUR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TWR.NZ	0.8000	+0.0100	+1.27%	NZD	4:44PM NZST	57,228	-	255,488				303.587M
VCT.NZ	3.6600	+0.0100	+0.27%	NZD	5:00PM NZST	113,278	-	155,181				3.66B
VGL.NZ	1.8200	+0.0200	+1.11%	NZD	5:00PM NZST	331,563	-	359,417				432.57M
VHP.NZ	1.9500	-0.0300	-1.52%	NZD	5:00PM NZST	172,660	-	245,825				1.309B
WBC.NZ	29.18	-0.12	-0.41%	NZD	5:00PM NZST	6,240	-	20,876				102.21B
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-