| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFT.NZ | 3.0900 | +0.0200 | +0.65% | NZD | 5:00PM NZST | 31,153 | - | 21,231 | | | | 324.036M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| DGL.NZ | 6.95 | +0.25 | +3.73% | NZD | 5:00PM NZST | 3,706 | - | 10,303 | | | | 702.854M | |
| DIV.NZ | 1.1300 | -0.0160 | -1.40% | NZD | 5:00PM NZST | 154,915 | - | 81,145 | | | | - | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 180,993 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 64,451 | | | | 387.754M | |
| GGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.99 | -0.02 | -0.33% | NZD | 5:00PM NZST | 53,356 | - | 24,380 | | | | 357.298M | |
| MCK.NZ | 1.9200 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 503 | - | 2,291 | | | | 303.779M | |
| MHJ.NZ | 0.7500 | +0.0100 | +1.35% | NZD | 10:11AM NZST | 6,106 | - | 51,156 | | | | 288.468M | |
| MZY.NZ | 9.92 | -0.16 | -1.64% | NZD | 4:15PM NZST | 7,681 | - | 13,790 | | | | 96.262M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZK.NZ | 0.2600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 21,320 | - | 130,155 | | | | 139.927M | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| RBD.NZ | 3.5300 | +0.1300 | +3.82% | NZD | 5:00PM NZST | 31,276 | - | 54,236 | | | | 440.399M | |
| SAN.NZ | 4.0600 | +0.0100 | +0.25% | NZD | 5:00PM NZST | 7,424 | - | 37,554 | | | | 380.124M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 69,412 | | | | 457.907M | |
| SCT.NZ | 2.6000 | -0.1600 | -5.80% | NZD | 5:00PM NZST | 7,180 | - | 10,028 | | | | 211.117M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| SPN.NZ | 5.69 | -0.06 | -1.04% | NZD | 10:00AM NZST | 52 | - | 1,821 | | | | 149.277M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9300 | -0.0200 | -0.68% | NZD | 5:00PM NZST | 105,811 | - | 195,349 | | | | 639.396M | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| USG.NZ | 10.52 | -0.03 | -0.29% | NZD | 4:43PM NZST | 66,960 | - | 46,917 | | | | - | |
| USS.NZ | 7.05 | -0.04 | -0.58% | NZD | 2:28PM NZST | 822 | - | 7,759 | | | | - | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| WHS.NZ | 1.3600 | -0.0500 | -3.55% | NZD | 5:00PM NZST | 73,662 | - | 220,894 | | | | 471.706M | |
| WIA040.NZ | 6.50 | +0.01 | +0.15% | NZD | 4:31PM NZST | 45,000 | - | - | | | | 261.013M | |
