| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFT.NZ | 2.7200 | -0.0800 | -2.86% | NZD | 4:59PM NZST | 18,075 | - | 23,165 | | | | 285.236M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.22 | +0.03 | +0.42% | NZD | 4:59PM NZST | 171,138 | - | 798,173 | | | | 3.133B | |
| DGL.NZ | 5.64 | 0.00 | 0.00% | NZD | 2:33PM NZST | 236 | - | 8,584 | | | | 570.373M | |
| DIV.NZ | 1.1010 | -0.0120 | -1.08% | NZD | 4:59PM NZST | 85,291 | - | 81,868 | | | | - | |
| EBO.NZ | 34.20 | -0.65 | -1.87% | NZD | 4:59PM NZST | 90,663 | - | 205,812 | | | | 6.609B | |
| FBU.NZ | 3.1700 | -0.3400 | -9.69% | NZD | 4:59PM NZST | 1.285M | - | 1.318M | | | | 2.482B | |
| FCG.NZ | 2.3900 | +0.0100 | +0.42% | NZD | 4:28PM NZST | 134,775 | - | 96,417 | | | | 4.609B | |
| FNZ.NZ | 2.8510 | -0.0270 | -0.94% | NZD | 4:59PM NZST | 137,245 | - | 160,035 | | | | - | |
| FPH.NZ | 28.67 | -0.18 | -0.62% | NZD | 4:59PM NZST | 232,785 | - | 429,975 | | | | 16.743B | |
| FSF.NZ | 3.5100 | -0.0700 | -1.96% | NZD | 4:59PM NZST | 30,885 | - | 66,083 | | | | 377.013M | |
| GGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.45 | -0.02 | -0.37% | NZD | 4:59PM NZST | 38,473 | - | 30,928 | | | | 325.088M | |
| MCK.NZ | 1.8500 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 106 | - | 2,402 | | | | 292.703M | |
| MHJ.NZ | 0.6800 | -0.0100 | -1.45% | NZD | 4:42PM NZST | 34,835 | - | 57,458 | | | | 262.734M | |
| MZY.NZ | 10.15 | -0.05 | -0.50% | NZD | 4:59PM NZST | 16,410 | - | 14,641 | | | | 98.514M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZK.NZ | 0.2550 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 19,757 | - | 142,508 | | | | 137.236M | |
| PEB.NZ | 0.0910 | +0.0010 | +1.11% | NZD | 4:59PM NZST | 46,398 | - | 422,538 | | | | 73.775M | |
| POT.NZ | 4.8000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 161,223 | - | 218,335 | | | | 3.265B | |
| RBD.NZ | 3.2000 | +0.0500 | +1.59% | NZD | 4:59PM NZST | 15,895 | - | 39,927 | | | | 399.229M | |
| SAN.NZ | 4.0500 | +0.0400 | +1.00% | NZD | 4:59PM NZST | 2,400 | - | 34,762 | | | | 378.7M | |
| SCL.NZ | 3.1800 | +0.0800 | +2.58% | NZD | 4:59PM NZST | 113,200 | - | 78,104 | | | | 455.045M | |
| SCT.NZ | 2.4000 | 0.0000 | 0.00% | NZD | 2:49PM NZST | 657 | - | 10,594 | | | | 194.877M | |
| SKC.NZ | 1.6900 | -0.0500 | -2.87% | NZD | 4:59PM NZST | 308,329 | - | 485,037 | | | | 1.285B | |
| SPN.NZ | 5.50 | -0.01 | -0.18% | NZD | 4:59PM NZST | 721 | - | 1,999 | | | | 144.292M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9500 | -0.0200 | -1.02% | NZD | 4:59PM NZST | 240,213 | - | 386,014 | | | | 425.537M | |
| TNZ.NZ | 1.9170 | -0.0310 | -1.59% | NZD | 3:26PM NZST | 16,531 | - | 43,025 | | | | - | |
| USG.NZ | 10.80 | +0.01 | +0.11% | NZD | 4:59PM NZST | 21,235 | - | 53,248 | | | | - | |
| USS.NZ | 7.13 | -0.08 | -1.10% | NZD | 4:59PM NZST | 8,370 | - | 5,545 | | | | - | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 402,014 | - | 157,064 | | | | 3.63B | |
| VGL.NZ | 1.8500 | +0.0200 | +1.09% | NZD | 4:59PM NZST | 47,226 | - | 324,397 | | | | 439.701M | |
| VHP.NZ | 2.0000 | -0.0200 | -0.99% | NZD | 4:59PM NZST | 390,859 | - | 246,593 | | | | 1.343B | |
| WHS.NZ | 1.2000 | -0.0800 | -6.25% | NZD | 4:59PM NZST | 88,047 | - | 214,426 | | | | 416.212M | |
| WIA040.NZ | 6.46 | -0.01 | -0.08% | NZD | 4:09PM NZST | 40,000 | - | - | | | | 259.407M | |
