New Zealand markets open in 5 hours 40 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7211.427B1.002M0.2136.76-19 Mar 20240.040.111.39%0.111.40%1.35
AIR.NZ
0.53001.785B1.707M0.0413.25-07 Mar 20240.000.047.55%0.023.74%0.90
ANZ.NZ
30.2491.577B17,9122.6511.41-13 May 20241.751.936.38%2.658.64%0.80
ARG.NZ
1.0700906.471M447,1240.0715.29-11 Jun 20240.070.076.21%0.00-0.74
ARV.NZ
0.9800716.365M417,8590.128.17-06 Dec 20230.050.022.45%0.043.60%0.48
ATM.NZ
7.765.61B415,6450.2728.74-----0.00-4.67
BRM.NZ
0.7200198.691M108,316-------0.068.03%0.96
CEN.NZ
9.007.102B571,5630.3923.08-26 Feb 20240.350.283.11%0.353.93%2.63
CNU.NZ
7.303.17B729,1000.07104.36-18 Mar 20240.430.385.20%0.446.01%3.45
DIV.NZ
1.1040-83,852-------0.00--
EBO.NZ
35.506.86B232,8621.5822.47-29 Feb 20241.101.143.21%1.724.87%1.76
ERD.NZ
0.9400173.732M218,1780.0423.50-----0.00-0.51
FBU.NZ
3.00002.349B1.272M0.2711.11-14 Sept 20230.340.3210.67%0.165.02%0.70
FCG.NZ
3.00005.786B137,869---27 Mar 20240.210.5518.33%0.5317.42%0.60
FNZ.NZ
2.8910-153,536----------
FPH.NZ
28.3316.544B424,7170.5848.84-05 Dec 20230.410.411.45%0.411.44%9.41
FSF.NZ
3.6800395.272M78,1580.477.83-27 Mar 20241.000.5514.95%0.5514.91%1.08
GMT.NZ
2.21003.101B966,7200.0924.56-04 Mar 20240.060.062.81%0.062.79%0.96
GNE.NZ
2.18002.36B300,7830.1218.17-20 Mar 20240.180.167.25%0.167.21%0.94
GTK.NZ
9.751.009B108,6710.2146.43-06 Dec 20190.00--0.00-5.09
HBL.NZ
-------------
IFT.NZ
10.989.142B509,6450.3630.50-05 Jun 20240.200.201.82%0.00-1.54
IKE.NZ
0.450072.17M28,079-0.03-15.00-----0.00-2.57
IPL.NZ
1.0400388.775M195,5890.0813.00-24 May 20240.080.076.25%0.077.06%0.66
KPG.NZ
0.82001.305B1.343M0.0613.67-14 Mar 20240.070.066.95%0.066.83%0.69
MCK.NZ
1.8300289.539M2,720---09 May 20240.030.031.64%0.031.70%0.53
MCY.NZ
6.458.992B610,4990.2229.32-13 Mar 20240.220.223.47%0.223.49%1.87
MEL.NZ
6.2416.166B1.193M0.2031.22-08 Mar 20240.180.182.89%0.182.91%2.74
MLN.NZ
0.9800202.534M79,733-------0.1110.91%1.04
MPG.NZ
0.078014.459M60,8950.017.80-06 Jul 20180.00--0.00-0.22
NZK.NZ
0.2550137.236M138,3630.038.50-05 Mar 20200.00--0.00-0.73
NZM.NZ
0.8400156.811M346,8220.108.40-07 Mar 20240.090.0910.71%0.0910.71%1.17
NZO.NZ
0.400089.58M32,2130.00--26 Mar 20240.00--0.00-0.55
NZX.NZ
1.0900355.159M406,9020.0618.17-14 Mar 20240.070.065.69%0.065.55%3.01
OIC.NZ
-------------
PCT.NZ
1.17502.046B5.743M0.0716.79-22 May 20240.070.087.16%0.075.83%0.86
PEB.NZ
0.100081.127M455,663-0.02-5.00-----0.00-1.54
PFI.NZ
2.19001.1B206,2100.1021.90-16 May 20240.090.083.56%0.083.84%0.81
PGC.NZ
-------------
PGW.NZ
1.5800119.265M26,9090.1114.36-14 Sept 20230.280.2012.66%0.106.17%0.69
POT.NZ
4.97003.381B210,6160.1729.24-07 Mar 20240.160.152.98%0.152.94%1.58
RAK.NZ
0.8800202.232M58,6460.0517.60-21 Jul 2023-0.021.70%0.011.72%1.42
RYM.NZ
3.90002.682B956,2740.409.75-08 Dec 20220.080.213.95%0.00-0.55
SAN.NZ
3.9500369.825M37,5570.419.63-28 Nov 20230.160.225.57%0.123.01%0.54
SCL.NZ
3.3200475.079M81,0030.2911.45-01 Jul 20240.170.092.56%0.00-1.27
SKC.NZ
1.75001.33B549,4790.189.72-06 Mar 20240.120.116.00%0.116.38%0.87
SKL.NZ
3.9300770.563M130,0680.1723.12-29 Feb 20240.220.235.73%0.225.73%3.52
SKO.NZ
3.1000377.723M143,2460.01310.00-----0.00-3.05
SKT.NZ
2.5100359.939M294,1390.366.97-07 Mar 20240.150.166.37%0.166.32%0.80
SLI.NZ
-------------
SPG.NZ
1.2100676.437M310,4700.0913.44-23 Feb 20240.080.086.61%0.086.26%0.67
SPK.NZ
4.19007.601B2.397M0.2417.46-21 Mar 20240.270.276.44%0.276.37%4.56
STU.NZ
0.9600160.692M73,0890.118.73-13 Mar 20240.080.088.33%0.088.25%0.77
SUM.NZ
10.102.38B253,0520.9410.74-08 Mar 20240.230.262.61%0.252.43%0.91
TGH.NZ
-------------
THL.NZ
1.9700429.901M402,4060.287.04-21 Mar 20240.140.209.90%0.157.46%0.69
TIL.NZ
-------------
TWR.NZ
0.7950301.69M247,3210.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.66003.66B155,5520.2117.43-27 Mar 20240.170.195.05%0.184.86%0.97
VHP.NZ
1.98001.329B241,3000.1118.00-05 Jun 20240.100.104.92%0.104.91%0.73
WBC.NZ
28.5099.99B19,9562.0613.83-09 May 20241.421.645.77%2.408.30%0.83
WHS.NZ
1.1700405.806M173,0410.129.75-05 Apr 20240.080.1311.11%0.1311.02%1.15