New Zealand markets open in 7 hours 6 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.4311.065B1.057M0.2135.38-19 Mar 20240.040.111.45%0.111.44%1.30
AIR.NZ
0.53501.802B1.481M0.0413.38-07 Mar 20240.000.047.34%0.023.77%0.90
ANZ.NZ
30.9993.03B14,9542.6511.69-13 May 20241.751.926.21%2.648.52%0.82
ARG.NZ
1.0600914.942M430,4160.0715.14-11 Jun 20240.070.076.27%0.076.20%0.73
ARV.NZ
0.9200694.676M446,0840.146.57-06 Dec 20230.050.022.61%0.011.30%0.44
ATM.NZ
7.215.212B352,4410.2726.70-----0.00-4.34
BRM.NZ
0.7000195.893M105,653-------0.068.14%0.93
CEN.NZ
9.177.3B557,0060.4122.37-26 Feb 20240.350.282.97%0.353.71%2.68
CNU.NZ
7.443.228B378,1120.07106.29-18 Mar 20240.430.385.11%0.445.86%3.51
DIV.NZ
1.0710-74,605-------0.00--
EBO.NZ
31.856.155B480,4891.5720.29-29 Feb 20241.101.143.52%1.715.26%1.59
ERD.NZ
1.0400192.418M213,0080.0617.33-----0.00-0.63
FBU.NZ
2.89002.263B1.087M0.2710.70-14 Sept 20230.340.3210.67%0.165.33%0.67
FCG.NZ
2.92005.632B143,371---27 Mar 20240.210.5518.64%0.5318.07%0.59
FNZ.NZ
2.8100-152,331----------
FPH.NZ
30.4917.969B453,4630.7043.56-26 Jun 20240.410.421.36%0.411.35%10.11
FSF.NZ
4.1000442.534M72,8270.488.54-27 Mar 20241.000.5513.41%0.00-1.20
GMT.NZ
2.12003.27B968,1330.0923.56-04 Jun 20240.060.062.95%0.062.95%1.05
GNE.NZ
2.19502.425B367,2330.1119.95-20 Mar 20240.180.167.20%0.167.05%0.95
GTK.NZ
9.841.018B127,3490.2146.86-06 Dec 20190.00--0.00-5.15
HBL.NZ
-------------
IFT.NZ
10.899.304B524,1400.3630.25-05 Jun 20240.200.201.87%0.201.84%1.53
IKE.NZ
0.450072.17M24,923-0.01-45.00-----0.00-3.60
IPL.NZ
1.0400388.775M166,4680.0813.00-24 May 20240.080.076.25%0.076.92%0.66
KPG.NZ
0.80501.282B1.068M0.0613.42-06 Jun 20240.060.067.08%0.067.08%0.69
MCK.NZ
1.8900299.032M2,877---09 May 20240.030.031.59%0.031.59%0.55
MCY.NZ
6.489.034B688,0340.2229.45-13 Mar 20240.220.223.46%0.223.35%1.88
MEL.NZ
6.2716.23B1.263M0.2129.86-08 Mar 20240.180.182.83%0.182.84%2.75
MLN.NZ
0.9600198.4M69,824-------0.1111.13%1.02
MPG.NZ
0.070012.976M51,8290.017.00-06 Jul 20180.00--0.00-0.27
NZK.NZ
0.2600139.927M121,3390.038.67-05 Mar 20200.00--0.00-0.74
NZM.NZ
0.9100169.879M334,9760.109.10-07 Mar 20240.090.099.89%0.099.89%1.26
NZO.NZ
0.390087.341M30,9160.00--26 Mar 20240.00--0.00-0.53
NZX.NZ
1.0500342.126M365,4370.0617.50-14 Mar 20240.060.065.90%0.065.81%2.90
OIC.NZ
-------------
PCT.NZ
1.13001.967B1.248M0.0716.14-22 May 20240.070.087.16%0.075.70%0.83
PEB.NZ
0.094076.259M416,276-0.02-4.70-----0.00-1.40
PFI.NZ
2.18501.097B197,7030.1021.85-16 May 20240.090.083.53%0.083.82%0.81
PGC.NZ
-------------
PGW.NZ
1.4500109.452M20,0900.0818.13-14 Sept 20230.280.2013.70%0.106.85%0.63
POT.NZ
4.85003.299B179,7410.1728.53-07 Mar 20240.160.153.01%0.152.97%1.55
RAK.NZ
0.7900181.549M58,4580.0515.80-21 Jul 20230.020.021.90%0.00-1.13
RYM.NZ
3.65002.51B1.594M0.418.90-08 Dec 20220.00--0.00-0.57
SAN.NZ
4.1000383.375M29,2510.429.76-10 Jun 20240.120.112.70%0.112.67%0.55
SCL.NZ
3.5300505.129M73,3500.2912.17-01 Jul 20240.170.092.36%0.00-1.35
SKC.NZ
1.44001.095B814,0510.1212.00-06 Mar 20240.120.116.82%0.117.69%0.72
SKL.NZ
3.7700739.191M129,3070.1722.18-29 Feb 20240.220.235.89%0.225.89%3.38
SKO.NZ
3.0000367.464M156,7900.1030.00-----0.00-3.12
SKT.NZ
2.4000349.694M233,7500.366.67-07 Mar 20240.150.166.40%0.166.58%0.77
SLI.NZ
-------------
SPG.NZ
1.2300687.618M273,1300.0913.67-05 Jun 20240.080.086.25%0.086.25%0.71
SPK.NZ
4.03007.311B2.354M0.2416.79-21 Mar 20240.270.276.63%0.276.68%4.39
STU.NZ
0.9100153.737M69,3980.118.27-13 Mar 20240.080.088.33%0.088.51%0.73
SUM.NZ
9.302.238B227,3580.949.89-08 Mar 20240.230.262.84%0.252.58%0.83
TGH.NZ
-------------
THL.NZ
1.9000414.626M452,3830.286.79-21 Mar 20240.140.2010.16%0.157.73%0.67
TIL.NZ
-------------
TWR.NZ
0.8350330.477M310,8720.145.96-12 Jun 20240.000.067.14%0.033.57%0.95
VCT.NZ
3.66003.66B143,7480.2216.64-27 Mar 20240.170.195.05%0.184.71%0.97
VHP.NZ
1.95001.309B261,4390.1117.73-05 Jun 20240.100.105.00%0.105.03%0.72
WBC.NZ
28.96100.462B13,9492.0414.20-09 May 20241.421.645.65%2.398.28%0.85
WHS.NZ
1.0800374.59M77,4060.129.00-05 Apr 20240.080.1312.04%0.1311.82%1.06