| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.43 | -0.05 | -0.60% | NZD | 4:59PM NZST | 766,994 | - | 1.058M | | | | 11.065B | |
| AIR.NZ | 0.5350 | +0.0050 | +0.94% | NZD | 4:59PM NZST | 654,443 | - | 1.505M | | | | 1.802B | |
| ANZ.NZ | 30.99 | +0.04 | +0.13% | NZD | 4:59PM NZST | 27,844 | - | 14,743 | | | | 93.03B | |
| ARG.NZ | 1.0600 | -0.0200 | -1.85% | NZD | 4:59PM NZST | 414,603 | - | 423,561 | | | | 897.999M | |
| ARV.NZ | 0.9200 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 630,199 | - | 443,066 | | | | 694.676M | |
| ATM.NZ | 7.21 | -0.28 | -3.74% | NZD | 4:59PM NZST | 608,627 | - | 358,219 | | | | 5.322B | |
| BRM.NZ | 0.7000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 123,618 | - | 107,385 | | | | 195.893M | |
| CEN.NZ | 9.17 | -0.26 | -2.76% | NZD | 4:59PM NZST | 507,238 | - | 566,137 | | | | 7.3B | |
| CNU.NZ | 7.44 | -0.16 | -2.11% | NZD | 4:59PM NZST | 855,513 | - | 370,286 | | | | 3.228B | |
| DIV.NZ | 1.0710 | -0.0110 | -1.02% | NZD | 4:59PM NZST | 78,171 | - | 74,605 | | | | - | |
| EBO.NZ | 31.85 | -0.65 | -2.00% | NZD | 4:59PM NZST | 148,723 | - | 488,366 | | | | 6.155B | |
| ERD.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 9,370 | - | 216,347 | | | | 192.418M | |
| FBU.NZ | 2.8900 | -0.1100 | -3.67% | NZD | 4:59PM NZST | 779,371 | - | 1.105M | | | | 2.263B | |
| FCG.NZ | 2.9200 | -0.0300 | -1.02% | NZD | 4:05PM NZST | 254,576 | - | 145,722 | | | | 5.632B | |
| FNZ.NZ | 2.8100 | -0.0480 | -1.68% | NZD | 4:59PM NZST | 142,811 | - | 152,331 | | | | - | |
| FPH.NZ | 30.49 | -0.28 | -0.91% | NZD | 4:59PM NZST | 463,401 | - | 453,300 | | | | 17.969B | |
| FSF.NZ | 4.1000 | -0.0200 | -0.49% | NZD | 4:59PM NZST | 30,776 | - | 73,516 | | | | 442.534M | |
| GMT.NZ | 2.1200 | +0.0150 | +0.71% | NZD | 4:59PM NZST | 836,257 | - | 984,004 | | | | 3.27B | |
| GNE.NZ | 2.1950 | -0.0450 | -2.01% | NZD | 4:59PM NZST | 622,546 | - | 363,048 | | | | 2.425B | |
| GTK.NZ | 9.84 | -0.04 | -0.40% | NZD | 4:59PM NZST | 9,193 | - | 129,436 | | | | 1.018B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.89 | 0.00 | 0.00% | NZD | 5:00PM NZST | 711,367 | - | 532,733 | | | | 9.304B | |
| IKE.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 10:07AM NZST | 5,126 | - | 25,247 | | | | 72.17M | |
| IPL.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 60,141 | - | 168,211 | | | | 388.775M | |
| KPG.NZ | 0.8050 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 699,907 | - | 1.085M | | | | 1.282B | |
| MCK.NZ | 1.8900 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 96 | - | 2,922 | | | | 299.032M | |
| MCY.NZ | 6.48 | -0.21 | -3.14% | NZD | 4:59PM NZST | 663,622 | - | 687,250 | | | | 9.326B | |
| MEL.NZ | 6.27 | -0.10 | -1.57% | NZD | 4:59PM NZST | 818,001 | - | 1.284M | | | | 16.23B | |
| MLN.NZ | 0.9600 | -0.0100 | -1.03% | NZD | 4:59PM NZST | 115,852 | - | 70,969 | | | | 198.4M | |
| MPG.NZ | 0.0700 | +0.0040 | +6.06% | NZD | 4:33PM NZST | 233,916 | - | 48,844 | | | | 12.976M | |
| NZK.NZ | 0.2600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 95,910 | - | 121,756 | | | | 139.927M | |
| NZM.NZ | 0.9100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1,832 | - | 340,438 | | | | 169.879M | |
| NZO.NZ | 0.3900 | -0.0100 | -2.50% | NZD | 3:51PM NZST | 46,738 | - | 31,414 | | | | 87.341M | |
| NZX.NZ | 1.0500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 271,495 | - | 371,428 | | | | 342.126M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1300 | -0.0450 | -3.83% | NZD | 4:59PM NZST | 643,035 | - | 1.269M | | | | 1.967B | |
| PEB.NZ | 0.0940 | -0.0050 | -5.05% | NZD | 4:59PM NZST | 47,023 | - | 423,100 | | | | 76.259M | |
| PFI.NZ | 2.1850 | +0.0150 | +0.69% | NZD | 4:59PM NZST | 193,923 | - | 200,944 | | | | 1.097B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.4500 | -0.0100 | -0.68% | NZD | 4:59PM NZST | 4,851 | - | 20,419 | | | | 109.452M | |
| POT.NZ | 4.8500 | -0.1300 | -2.61% | NZD | 4:59PM NZST | 183,084 | - | 182,687 | | | | 3.299B | |
| RAK.NZ | 0.7900 | +0.0400 | +5.33% | NZD | 4:59PM NZST | 44,197 | - | 58,692 | | | | 181.549M | |
| RYM.NZ | 3.6500 | -0.1100 | -2.93% | NZD | 4:59PM NZST | 1.416M | - | 1.62M | | | | 2.51B | |
| SAN.NZ | 4.1000 | -0.0200 | -0.49% | NZD | 4:59PM NZST | 1,232 | - | 29,730 | | | | 383.375M | |
| SCL.NZ | 3.5300 | -0.0700 | -1.94% | NZD | 4:59PM NZST | 17,017 | - | 74,553 | | | | 505.129M | |
| SKC.NZ | 1.4400 | -0.0300 | -2.04% | NZD | 4:59PM NZST | 672,828 | - | 827,396 | | | | 1.095B | |
| SKL.NZ | 3.7700 | -0.0500 | -1.31% | NZD | 4:59PM NZST | 60,183 | - | 131,427 | | | | 739.191M | |
| SKO.NZ | 3.0000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 12,385 | - | 159,360 | | | | 367.464M | |
| SKT.NZ | 2.4000 | -0.0300 | -1.23% | NZD | 4:59PM NZST | 128,298 | - | 237,582 | | | | 349.694M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2300 | -0.0500 | -3.91% | NZD | 4:59PM NZST | 117,548 | - | 277,607 | | | | 687.618M | |
| SPK.NZ | 4.0300 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 2.325M | - | 2.393M | | | | 7.311B | |
| STU.NZ | 0.9100 | -0.0300 | -3.19% | NZD | 4:59PM NZST | 83,944 | - | 70,536 | | | | 153.737M | |
| SUM.NZ | 9.30 | -0.20 | -2.11% | NZD | 4:59PM NZST | 291,317 | - | 226,309 | | | | 2.238B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9000 | -0.0400 | -2.06% | NZD | 4:59PM NZST | 115,225 | - | 459,799 | | | | 414.626M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8350 | -0.0050 | -0.60% | NZD | 4:59PM NZST | 1.184M | - | 315,968 | | | | 330.477M | |
| VCT.NZ | 3.6600 | -0.1200 | -3.17% | NZD | 4:59PM NZST | 87,457 | - | 144,671 | | | | 3.66B | |
| VHP.NZ | 1.9500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 103,520 | - | 265,725 | | | | 1.309B | |
| WBC.NZ | 28.96 | +0.06 | +0.21% | NZD | 4:59PM NZST | 42,235 | - | 14,178 | | | | 100.462B | |
| WHS.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 32,821 | - | 78,137 | | | | 374.59M | |
