My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFI.NZ	7.98	+0.08	+1.01%	NZD	12:03PM NZST	3,901	-	0				9.988B
AIA.NZ	7.85	+0.04	+0.51%	NZD	5:00PM NZST	884,341	-	1.09M				11.62B
AIR.NZ	0.5500	+0.0300	+5.77%	NZD	5:00PM NZST	2.353M	-	1.83M				1.853B
ANZ.NZ	31.65	-0.05	-0.16%	NZD	5:00PM NZST	10,005	-	21,846				95.266B
ARG.NZ	1.1050	+0.0100	+0.91%	NZD	5:00PM NZST	235,997	-	433,592				936.122M
ARV.NZ	1.0000	+0.0200	+2.04%	NZD	5:00PM NZST	279,979	-	400,338				730.985M
ATM.NZ	6.77	+0.07	+1.04%	NZD	5:00PM NZST	408,024	-	464,160				4.888B
CNU.NZ	7.11	-0.14	-1.93%	NZD	5:00PM NZST	120,431	-	803,332				3.085B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBU.NZ	3.5600	-0.0700	-1.93%	NZD	5:00PM NZST	934,085	-	1.312M				2.788B
FCG.NZ	2.4000	+0.0200	+0.84%	NZD	5:00PM NZST	21,625	-	96,509				4.629B
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FNZ.NZ	2.8860	-0.0070	-0.24%	NZD	5:00PM NZST	86,952	-	162,242				-
FPH.NZ	29.15	+0.25	+0.87%	NZD	5:00PM NZST	1.321M	-	427,618				16.97B
FSF.NZ	3.6500	-0.0200	-0.54%	NZD	5:00PM NZST	48,174	-	65,466				394.2M
GMT.NZ	2.2300	+0.0150	+0.68%	NZD	5:00PM NZST	1.335M	-	824,051				3.129B
GNE.NZ	2.2750	-0.0250	-1.09%	NZD	5:00PM NZST	240,575	-	294,407				2.49B
GTK.NZ	8.40	+0.10	+1.20%	NZD	5:00PM NZST	8,282	-	85,907				866.334M
GXH.NZ	1.0200	+0.0300	+3.03%	NZD	4:29PM NZST	2,484	-	10,747				146.33M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.82	+0.02	+0.19%	NZD	5:00PM NZST	619,593	-	477,240				9.001B
KMD.NZ	0.4850	-0.0050	-1.02%	NZD	5:00PM NZST	1.478M	-	907,877				348.717M
KPG.NZ	0.8100	0.0000	0.00%	NZD	5:00PM NZST	701,781	-	1.252M				1.289B
MDZ.NZ	5.05	+0.02	+0.42%	NZD	5:00PM NZST	3,192	-	20,406				-
MFT.NZ	68.40	-0.89	-1.28%	NZD	5:00PM NZST	28,133	-	46,464				6.888B
MMH.NZ	3.9100	0.0000	0.00%	NZD	10:00AM NZST	4	-	1,365				161.486M
MPG.NZ	0.0750	-0.0100	-11.76%	NZD	3:46PM NZST	378,273	-	53,276				15.757M
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4500	0.0000	0.00%	NZD	5:00PM NZST	3,469	-	26,676				101.211M
OZY.NZ	4.8150	-0.0040	-0.08%	NZD	3:59PM NZST	10,587	-	26,942				-
PEB.NZ	0.0930	-0.0070	-7.00%	NZD	5:00PM NZST	504,785	-	435,702				75.448M
PFI.NZ	2.2100	-0.0050	-0.23%	NZD	5:00PM NZST	140,982	-	213,439				1.112B
PGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RYM.NZ	3.8500	-0.0500	-1.28%	NZD	5:00PM NZST	901,499	-	932,875				2.647B
SCL.NZ	3.1000	-0.0400	-1.27%	NZD	5:00PM NZST	30,729	-	74,603				445.678M
SCT.NZ	2.4000	0.0000	0.00%	NZD	5:00PM NZST	6,125	-	10,366				194.877M
SKC.NZ	1.7300	+0.0400	+2.37%	NZD	5:00PM NZST	206,654	-	510,992				1.315B
SKL.NZ	4.0200	-0.0700	-1.71%	NZD	5:00PM NZST	102,070	-	138,611				801.934M
TWR.NZ	0.7900	-0.0100	-1.25%	NZD	5:00PM NZST	379,146	-	255,329				303.588M
USG.NZ	10.81	+0.04	+0.34%	NZD	5:00PM NZST	38,322	-	53,484				-
VCT.NZ	3.6100	-0.0200	-0.55%	NZD	5:00PM NZST	95,820	-	160,365				3.63B
VGL.NZ	1.8300	-0.0200	-1.08%	NZD	5:00PM NZST	87,214	-	323,941				439.701M
VHP.NZ	2.0800	-0.0100	-0.48%	NZD	5:00PM NZST	141,338	-	244,765				1.403B
WBC.NZ	30.34	-0.14	-0.46%	NZD	5:00PM NZST	20,851	-	23,948				106.646B
WHS.NZ	1.2600	-0.0400	-3.08%	NZD	5:00PM NZST	56,221	-	215,257				450.896M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-