New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.989.988B0---02 Feb 20240.25--0.425.37%0.75
AIA.NZ
7.8511.62B1.094M0.2137.38-19 Mar 20240.040.111.38%0.111.38%1.37
AIR.NZ
0.55001.853B1.822M0.0413.75-07 Mar 20240.000.047.27%0.023.85%0.93
ANZ.NZ
31.6595.088B22,0432.6511.94-13 May 20241.751.936.10%2.708.51%0.82
ARG.NZ
1.1050936.122M436,8850.0715.79-12 Mar 20240.070.076.07%0.076.12%0.73
ARV.NZ
1.0000730.985M397,1350.128.33-06 Dec 20230.050.022.45%0.043.67%0.49
ATM.NZ
6.774.888B465,0950.2725.07-----0.00-4.07
CNU.NZ
7.113.146B814,7140.07101.57-18 Mar 20240.430.385.34%0.446.14%3.36
DIL.NZ
-------------
FBU.NZ
3.56002.818B1.318M0.369.89-14 Sept 20230.340.328.99%0.164.41%0.83
FCG.NZ
2.40004.629B97,757---27 Mar 20240.210.5523.11%0.5322.39%0.48
FLI.NZ
-------------
FNZ.NZ
2.8860-163,497----------
FPH.NZ
29.1517.023B411,2870.5751.14-05 Dec 20230.410.411.42%0.411.42%9.68
FSF.NZ
3.6500392.05M65,7540.477.77-27 Mar 20241.000.5514.99%0.5514.99%1.07
GMT.NZ
2.23003.129B815,5300.0924.78-04 Mar 20240.060.062.80%0.062.75%0.97
GNE.NZ
2.27502.463B295,3050.1416.25-20 Mar 20240.180.166.87%0.166.87%0.98
GTK.NZ
8.40869.316M87,2010.1749.41-06 Dec 20190.00--0.00-4.71
GXH.NZ
1.0200146.33M10,885---05 Dec 20230.070.055.05%0.066.06%0.96
HBY.NZ
-------------
IFT.NZ
10.829.008B474,8670.3828.47-29 Nov 20230.190.201.81%0.191.81%1.42
KMD.NZ
0.4850348.717M898,3710.059.70-04 Oct 20230.060.0612.24%0.036.12%0.43
KPG.NZ
0.81001.289B1.262M0.0613.50-14 Mar 20240.070.067.04%0.067.04%0.68
MDZ.NZ
5.05-20,693----------
MFT.NZ
68.406.888B46,7703.1521.71-07 Dec 20231.721.702.45%1.722.48%3.85
MMH.NZ
3.9100161.486M1,388---18 Mar 20240.160.143.45%0.143.45%1.00
MPG.NZ
0.075013.903M47,8590.017.50-06 Jul 20180.00--0.00-0.21
NPX.NZ
-------------
NZO.NZ
0.4500101.022M27,0560.00--26 Mar 20240.00--0.00-0.62
OZY.NZ
4.8150-27,215-------0.00--
PEB.NZ
0.093075.448M434,550-0.02-4.65-----0.00-1.11
PFI.NZ
2.21001.11B214,6460.1022.10-01 Mar 20240.090.104.42%0.083.75%0.82
PGC.NZ
-------------
RYM.NZ
3.85002.647B933,3960.409.62-08 Dec 20220.080.213.95%0.00-0.54
SCL.NZ
3.1000443.598M75,3010.2811.07-05 Jan 20240.170.092.71%0.00-1.19
SCT.NZ
2.4000194.877M10,4370.2012.00-30 Apr 20240.080.104.17%0.093.75%1.72
SKC.NZ
1.73001.315B516,0640.189.61-06 Mar 20240.120.116.21%0.116.69%0.86
SKL.NZ
4.0200788.209M139,2200.1723.65-29 Feb 20240.220.235.50%0.225.50%3.60
TWR.NZ
0.7900299.792M253,2650.126.58-17 Jan 20230.040.0813.11%0.00-1.00
USG.NZ
10.81-53,737-------0.00--
VCT.NZ
3.61003.61B161,4400.2117.19-27 Mar 20240.170.195.10%0.184.90%0.96
VGL.NZ
1.8300434.947M327,8180.0361.00-12 Mar 20200.00--0.00-3.18
VHP.NZ
2.08001.396B246,4890.1118.91-06 Mar 20240.100.104.67%0.104.69%0.77
WBC.NZ
30.34106.447B23,9992.0414.87-09 May 20241.421.655.43%2.458.03%0.87
WHS.NZ
1.2600437.022M217,9070.177.41-05 Apr 20240.080.1310.00%0.1310.00%1.24
WYN.NZ
-------------
XRO.NZ
-------------