| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | -0.02 | -0.25% | NZD | 3:32PM NZST | 9,463 | - | 0 | | | | 9.85B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.787M | | | | 1.802B | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 510,660 | | | | 4.77B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 837,218 | | | | 3.157B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,011 | | | | 139.749M | |
| DGL.NZ | 6.00 | -0.10 | -1.64% | NZD | 5:00PM NZST | 2,483 | - | 10,361 | | | | 606.78M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 65,489 | | | | 157.098M | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 411,320 | | | | 16.673B | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 806,684 | | | | 3.143B | |
| GXH.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 5:00PM NZST | 571 | - | 10,885 | | | | 143.461M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,016 | | | | 688.727M | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 60 | - | 36,068 | | | | 67.21M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.275M | | | | 1.305B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 106 | | | | 257.175M | |
| MDZ.NZ | 5.09 | +0.01 | +0.22% | NZD | 3:40PM NZST | 1,987 | - | 20,813 | | | | - | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.184M | | | | 15.79B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 48,328 | | | | 6.948B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 416,195 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7520 | +0.0480 | +1.02% | NZD | 5:00PM NZST | 14,903 | - | 27,449 | | | | - | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 422,198 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 202,515 | | | | 1.115B | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 213,742 | | | | 3.32B | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 911,181 | | | | 2.709B | |
| SEK.NZ | 2.8200 | -0.0800 | -2.76% | NZD | 5:00PM NZST | 1,332 | - | 6,290 | | | | 118.407M | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,558 | | | | 843.11M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 663,014 | - | 287,329 | | | | 411.564M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.175M | | | | 8.563B | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 194,946 | | | | 621.938M | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 248,945 | | | | 309.279M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
