New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.879.85B0---02 Feb 20240.25--0.425.38%0.74
AIR.NZ
0.53501.802B1.787M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
ATM.NZ
6.574.77B510,6600.2724.33-----0.00-3.95
CNU.NZ
7.283.157B837,2180.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
CVT.NZ
1.9900139.749M15,0110.1910.47-03 Apr 20240.060.042.01%0.042.02%0.59
DGL.NZ
6.00606.78M10,3610.5610.71-28 Sept 20230.200.203.33%0.203.28%1.09
DIL.NZ
-------------
ERD.NZ
0.8500157.098M65,4890.108.50-----0.00-0.46
FPH.NZ
28.5516.673B411,3200.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
GMT.NZ
2.24003.143B806,6840.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GXH.NZ
1.0000143.461M10,885---05 Dec 20230.070.055.00%0.066.06%0.94
HFL.NZ
4.8400688.727M3,016-------0.418.45%1.27
IKE.NZ
0.420067.21M36,068-0.02-21.00-----0.00-2.40
KPG.NZ
0.82001.305B1.275M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
KRK.NZ
-------------
MCKPA.NZ
1.8300257.175M106---09 May 2024-0.031.64%0.031.64%0.53
MDZ.NZ
5.09-20,813----------
MEL.NZ
6.1015.79B1.184M0.2030.50-08 Mar 20240.180.182.96%0.183.01%2.68
MFT.NZ
69.006.948B48,3283.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MRP.NZ
-------------
NZX.NZ
1.1600376.442M416,1950.0619.33-14 Mar 20240.060.065.34%0.065.35%3.20
OGC.NZ
-------------
OZY.NZ
4.7520-27,449-------0.00--
PEB.NZ
0.103083.561M422,198-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B202,5150.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
POT.NZ
4.88003.32B213,7420.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
RYM.NZ
3.94002.709B911,1810.409.85-08 Dec 20220.080.213.95%0.00-0.56
SEK.NZ
2.8200118.407M6,2900.2810.07-27 Jan 20220.00--0.00-0.45
SKL.NZ
4.3000843.11M135,5580.1725.29-29 Feb 20240.220.235.23%0.225.22%3.85
SKT.NZ
2.8700411.564M287,3290.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SPF490.NZ
3.0000------------
SPK.NZ
4.72008.563B2.175M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
THL.NZ
2.8500621.938M194,9460.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TWR.NZ
0.8150309.279M248,9450.126.79-17 Jan 20230.040.0813.11%0.00-1.03
WYN.NZ
-------------
XRO.NZ
-------------