| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.101M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.787M | | | | 1.802B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 30.70 | -0.80 | -2.54% | NZD | 5:00PM NZST | 14,642 | - | 22,406 | | | | 94.161B | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 563,634 | | | | 6.865B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 837,218 | | | | 3.157B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,011 | | | | 139.749M | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 5:00PM NZST | 123,272 | - | 203,114 | | | | 6.956B | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.327M | | | | 2.913B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,086 | | | | 4.667B | |
| FCT.NZ | 20.88 | +0.12 | +0.58% | NZD | 12:33PM NZST | 920 | - | 2,017 | | | | 11.367B | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 167,416 | | | | - | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 411,320 | | | | 16.673B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,955 | | | | 397.421M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 80,266 | | | | 853.793M | |
| GXH.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 5:00PM NZST | 571 | - | 10,885 | | | | 143.461M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,706 | | | | 354.912M | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 472,819 | | | | 9.058B | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,295 | | | | 409.464M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.275M | | | | 1.305B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 48,328 | | | | 6.948B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,505 | | | | 17.24M | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,381 | | | | 97.534M | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 422,198 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 202,515 | | | | 1.115B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEK.NZ | 2.8200 | -0.0800 | -2.76% | NZD | 5:00PM NZST | 1,332 | - | 6,290 | | | | 118.407M | |
| SKO.NZ | 3.4300 | +0.1300 | +3.94% | NZD | 5:00PM NZST | 890,646 | - | 145,563 | | | | 417.932M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.175M | | | | 8.563B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9730 | +0.0110 | +0.56% | NZD | 5:00PM NZST | 33,855 | - | 45,980 | | | | - | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 248,945 | | | | 309.279M | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 159,832 | | | | 3.69B | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 239,315 | | | | 1.443B | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,638 | | | | 101.978B | |
