New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.635B1.099M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AIR.NZ
0.53501.802B1.771M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
AKC070.NZ
5.74------------
ANZ.NZ
30.7094.161B22,3312.6511.58-16 Nov 20231.541.886.13%2.728.62%0.79
CEN.NZ
8.706.865B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.283.157B824,9250.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
CVT.NZ
1.9900139.749M15,0610.1910.47-03 Apr 20240.060.042.01%0.042.02%0.59
EBO.NZ
36.006.956B201,0751.6122.36-29 Feb 20241.101.143.17%1.764.94%1.74
FBU.NZ
3.72002.913B1.321M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B101,687---27 Mar 20240.210.5522.73%0.5321.67%0.49
FCT.NZ
20.8811.367B2,017-------0.251.19%1.26
FNZ.NZ
2.9300-166,774----------
FPH.NZ
28.5516.673B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
FSF.NZ
3.7000397.421M64,6410.477.87-27 Mar 20241.000.5514.86%0.5514.95%1.09
GMB010.NZ
103.69------------
GOV290.NZ
1.6000------------
GTK.NZ
8.25853.793M79,9210.1748.53-06 Dec 20190.00--0.00-4.63
GXH.NZ
1.0000143.461M10,833---05 Dec 20230.070.055.00%0.066.06%0.94
HBY.NZ
-------------
HLG.NZ
5.95354.912M25,5000.5510.82-10 Apr 20240.480.488.07%0.488.00%3.45
IFT.NZ
10.889.058B468,4090.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
KFL.NZ
1.2400409.464M104,237-------0.119.19%0.96
KPG.NZ
0.82001.305B1.257M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MFT.NZ
69.006.948B49,6553.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MHI.NZ
-------------
MPG.NZ
0.093017.24M44,1890.019.30-06 Jul 20180.00--0.00-0.26
MZY.NZ
10.0597.534M13,519-------0.171.73%1.93
PEB.NZ
0.103083.561M420,954-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B200,4870.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
PPL.NZ
-------------
SEK.NZ
2.8200118.407M6,2170.2810.07-27 Jan 20220.00--0.00-0.45
SKO.NZ
3.4300417.932M143,7550.02171.50-----0.00-3.38
SPK.NZ
4.72008.563B2.149M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
TIL.NZ
-------------
TNZ.NZ
1.9730-46,500-------0.00--
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT.NZ
3.69003.69B158,0430.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98
VHP.NZ
2.15001.443B238,7040.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WBC.NZ
29.00101.978B23,3672.0114.43-09 Nov 20231.341.555.36%2.388.24%0.84