My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA070.NZ	3.2500	+0.0643	+0.06%	NZD	2:50PM NZDT	25,000	-	-				-
CEN.NZ	8.56	-0.14	-1.61%	NZD	4:59PM NZST	265,225	-	563,634				6.755B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
ERD.NZ	0.8400	-0.0100	-1.18%	NZD	4:59PM NZST	337,797	-	65,489				155.25M
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-				-
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.70	-0.18	-1.65%	NZD	4:59PM NZST	477,535	-	472,819				8.908B
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961				-
KFL.NZ	1.2300	-0.0100	-0.81%	NZD	3:07PM NZST	44,768	-	104,295				406.162M
KRK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MCK.NZ	1.9200	-0.0100	-0.52%	NZD	10:00AM NZST	24	-	2,516				303.779M
MFT.NZ	69.51	+0.51	+0.74%	NZD	4:59PM NZST	20,311	-	48,328				7B
MOW.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4400	-0.0050	-1.12%	NZD	12:51PM NZST	19,210	-	28,156				98.538M
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PBG.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
POT.NZ	4.8300	-0.0500	-1.02%	NZD	4:59PM NZST	68,550	-	213,742				3.286B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4400	0.0000	0.00%	NZD	4:59PM NZST	57,752	-	100,631				96.176M
TRU.NZ	0.0190	0.0000	0.00%	NZD	4:59PM NZST	17,410	-	272,633				10.499M
VCT.NZ	3.6400	-0.0500	-1.36%	NZD	4:59PM NZST	327,223	-	159,832				3.64B
VGL.NZ	1.8100	-0.0400	-2.16%	NZD	4:59PM NZST	18,430	-	347,240				430.194M