My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA070.NZ	3.2500	+0.0643	+0.06%	NZD	2:50PM NZDT	25,000	-	-				-
CEN.NZ	8.60	-0.10	-1.15%	NZD	12:33PM NZST	36,355	-	563,634				6.786B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
ERD.NZ	0.8500	0.0000	0.00%	NZD	12:17PM NZST	61,897	-	65,489				157.098M
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-				-
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.92	+0.04	+0.37%	NZD	12:30PM NZST	44,540	-	472,819				9.092B
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961				-
KFL.NZ	1.2400	0.0000	0.00%	NZD	12:22PM NZST	8,334	-	104,295				409.464M
KRK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MCK.NZ	1.9200	-0.0100	-0.52%	NZD	10:00AM NZST	17	-	2,516				303.779M
MFT.NZ	69.00	0.00	0.00%	NZD	12:28PM NZST	2,823	-	48,328				6.948B
MOW.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4400	-0.0050	-1.12%	NZD	12:17PM NZST	18,889	-	28,156				98.538M
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PBG.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
POT.NZ	4.8600	-0.0200	-0.41%	NZD	12:09PM NZST	11,103	-	213,742				3.306B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4550	+0.0150	+3.41%	NZD	12:22PM NZST	18,933	-	100,631				99.455M
TRU.NZ	0.0190	0.0000	0.00%	NZD	10:00AM NZST	16,845	-	272,633				10.499M
VCT.NZ	3.6700	-0.0200	-0.54%	NZD	12:25PM NZST	13,767	-	159,832				3.67B
VGL.NZ	1.8300	-0.0200	-1.08%	NZD	10:00AM NZST	253	-	347,240				434.947M