AIA100.NZ,AIA120.NZ,AIR.NZ,AIR010.NZ,APM010.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AWK.NZ,BIT.NZ,CAV.NZ,CMO.NZ,EBO.NZ,FBI070.NZ,FBI100.NZ,FBU.NZ,FCG.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GOV390.NZ,IFT170.NZ,KIP.NZ,LPC.NZ,MDZ.NZ,MET.NZ,MOA.NZ,NPX.NZ,NZO.NZ,NZP010.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PFI.NZ,PGW.NZ,PPL.NZ,RNS.NZ,SKC030.NZ,SLG.NZ,STU.NZ,TEL.NZ,TEM.NZ,TTK.NZ,WIA020.NZ,ZEL.NZ | Stock prices

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5350	-0.0050	-0.93%	NZD	5:00PM NZST	889,946	-	1.771M	1.802B
ATM.NZ	6.57	+0.06	+0.92%	NZD	5:00PM NZST	164,800	-	507,281	4.77B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.NZ	2.3400	0.0000	0.00%	NZD	5:00PM NZST	62,555	-	39,826	2.82B
CMO.NZ	8.25	+0.05	+0.61%	NZD	9:59AM NZST	76	-	1,665	269.73M
EBO.NZ	36.00	+0.33	+0.93%	NZD	5:00PM NZST	123,272	-	201,075	6.956B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-	-
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.321M	2.913B
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,687	4.667B
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	409,357	16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,641	397.421M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.NZ	5.09	+0.01	+0.22%	NZD	3:40PM NZST	1,987	-	20,751	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4450	-0.0150	-3.26%	NZD	4:33PM NZST	4,195	-	28,701	99.658M
NZX.NZ	1.1600	+0.0200	+1.75%	NZD	5:00PM NZST	527,394	-	411,352	376.442M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PFI.NZ	2.2200	+0.0200	+0.91%	NZD	5:00PM NZST	331,646	-	200,487	1.115B
PGW.NZ	1.9400	+0.0100	+0.52%	NZD	5:00PM NZST	3,762	-	23,916	146.439M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
STU.NZ	1.0300	-0.0100	-0.96%	NZD	5:00PM NZST	18,682	-	72,932	172.409M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.3200	+0.0500	+1.53%	NZD	5:00PM NZST	18,513	-	6,762	824.051M