| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 11:42AM NZST | 150,068 | - | 1.804M | | | | 1.853B | |
| ANZ.NZ | 30.70 | -0.03 | -0.10% | NZD | 11:19AM NZST | 542 | - | 21,952 | | | | 92.869B | |
| ASR.NZ | 6.41 | -0.07 | -1.06% | NZD | 11:01AM NZST | 523 | - | 35,427 | | | | - | |
| ATM.NZ | 6.68 | -0.01 | -0.15% | NZD | 10:00AM NZST | 1,096 | - | 534,105 | | | | 4.843B | |
| CDI.NZ | 0.7600 | -0.0100 | -1.30% | NZD | 11:14AM NZST | 11,054 | - | 12,193 | | | | 220.997M | |
| CEN.NZ | 8.67 | 0.00 | 0.00% | NZD | 11:27AM NZST | 29,671 | - | 568,701 | | | | 6.842B | |
| CNU.NZ | 7.21 | +0.01 | +0.14% | NZD | 10:00AM NZST | 372 | - | 831,449 | | | | 3.128B | |
| DIV.NZ | 1.1280 | -0.0080 | -0.70% | NZD | 10:00AM NZST | 19,079 | - | 81,690 | | | | - | |
| EBO.NZ | 34.85 | -0.21 | -0.60% | NZD | 11:20AM NZST | 10,879 | - | 198,932 | | | | 6.734B | |
| FBU.NZ | 3.7800 | -0.0300 | -0.79% | NZD | 11:27AM NZST | 30,475 | - | 1.338M | | | | 2.96B | |
| FCT.NZ | 20.80 | 0.00 | 0.00% | NZD | 11:08AM NZST | 422 | - | 2,027 | | | | 11.324B | |
| FPH.NZ | 28.20 | -0.27 | -0.95% | NZD | 11:41AM NZST | 7,813 | - | 416,110 | | | | 16.468B | |
| GNE.NZ | 2.3150 | -0.0100 | -0.43% | NZD | 11:39AM NZST | 33,928 | - | 294,187 | | | | 2.506B | |
| GTK.NZ | 8.13 | -0.06 | -0.73% | NZD | 11:07AM NZST | 23,350 | - | 76,402 | | | | 841.374M | |
| GXH.NZ | 1.0000 | -0.0100 | -0.99% | NZD | 11:03AM NZST | 2,039 | - | 11,238 | | | | 143.461M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5200 | -0.0200 | -3.70% | NZD | 11:30AM NZST | 3,402 | - | 1.014M | | | | 370.067M | |
| LGF060.NZ | 5.17 | 0.00 | 0.00% | NZD | 5:00PM NZST | 125,000 | - | - | | | | - | |
| MCY.NZ | 6.34 | -0.04 | -0.63% | NZD | 11:39AM NZST | 277,577 | - | 573,289 | | | | 8.838B | |
| MDZ.NZ | 5.12 | -0.02 | -0.35% | NZD | 11:40AM NZST | 32,783 | - | 20,479 | | | | - | |
| MEL.NZ | 6.02 | +0.02 | +0.33% | NZD | 11:36AM NZST | 253,894 | - | 1.208M | | | | 15.583B | |
| MPG.NZ | 0.1040 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 56 | - | 41,392 | | | | 19.279M | |
| MZY.NZ | 10.00 | -0.08 | -0.81% | NZD | 10:07AM NZST | 712 | - | 12,929 | | | | 97.077M | |
| NPF.NZ | 1.1060 | -0.0030 | -0.27% | NZD | 10:42AM NZST | 11,991 | - | 174,272 | | | | - | |
| NZK.NZ | 0.2450 | 0.0000 | 0.00% | NZD | 11:25AM NZST | 300,353 | - | 141,559 | | | | 131.855M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 10:42AM NZST | 872 | - | 5.451M | | | | 2.055B | |
| PGW.NZ | 1.9800 | +0.0300 | +1.54% | NZD | 10:00AM NZST | 695 | - | 23,557 | | | | 149.459M | |
| RBD.NZ | 3.4000 | 0.0000 | 0.00% | NZD | 10:41AM NZST | 5,131 | - | 54,364 | | | | 424.181M | |
| RYM.NZ | 4.0900 | +0.0200 | +0.49% | NZD | 11:36AM NZST | 79,980 | - | 873,948 | | | | 2.812B | |
| SKC.NZ | 1.7600 | -0.0200 | -1.12% | NZD | 10:36AM NZST | 35,414 | - | 531,802 | | | | 1.338B | |
| SKT.NZ | 2.9100 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 40 | - | 273,017 | | | | 417.3M | |
| STU.NZ | 1.0400 | +0.0200 | +1.96% | NZD | 10:08AM NZST | 12,884 | - | 74,824 | | | | 174.082M | |
| SUM.NZ | 11.07 | -0.03 | -0.27% | NZD | 10:50AM NZST | 88,680 | - | 305,376 | | | | 2.608B | |
| TEM.NZ | 3.2700 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 18 | - | 6,659 | | | | 811.64M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8200 | 0.0000 | 0.00% | NZD | 11:38AM NZST | 6,940 | - | 246,323 | | | | 311.177M | |
| USF.NZ | 15.28 | -0.08 | -0.55% | NZD | 11:42AM NZST | 9,333 | - | 67,770 | | | | - | |
| VHP.NZ | 2.1450 | -0.0400 | -1.83% | NZD | 11:34AM NZST | 17,356 | - | 242,656 | | | | 1.44B | |
| WBC.NZ | 28.22 | -0.05 | -0.18% | NZD | 10:00AM NZST | 89 | - | 22,545 | | | | 99.871B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
