| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5450 | -0.0050 | -0.91% | NZD | 4:59PM NZST | 865,234 | - | 1.773M | | | | 1.836B | |
| ANZ.NZ | 30.63 | -0.10 | -0.33% | NZD | 4:59PM NZST | 15,507 | - | 22,125 | | | | 92.658B | |
| ASR.NZ | 6.37 | -0.11 | -1.70% | NZD | 3:40PM NZST | 16,612 | - | 36,198 | | | | - | |
| ATM.NZ | 6.57 | -0.12 | -1.79% | NZD | 4:59PM NZST | 234,416 | - | 530,936 | | | | 4.764B | |
| CDI.NZ | 0.7600 | -0.0100 | -1.30% | NZD | 2:29PM NZST | 21,016 | - | 12,168 | | | | 220.997M | |
| CEN.NZ | 8.65 | -0.02 | -0.23% | NZD | 4:59PM NZST | 392,762 | - | 554,145 | | | | 6.826B | |
| CNU.NZ | 7.21 | +0.01 | +0.14% | NZD | 4:59PM NZST | 138,869 | - | 851,320 | | | | 3.128B | |
| DIV.NZ | 1.1310 | -0.0050 | -0.44% | NZD | 4:59PM NZST | 122,397 | - | 81,061 | | | | - | |
| EBO.NZ | 35.00 | -0.06 | -0.17% | NZD | 4:59PM NZST | 152,926 | - | 200,480 | | | | 6.763B | |
| FBU.NZ | 3.7200 | -0.0900 | -2.36% | NZD | 4:59PM NZST | 523,673 | - | 1.357M | | | | 2.913B | |
| FCT.NZ | 20.80 | 0.00 | 0.00% | NZD | 11:08AM NZST | 425 | - | 2,081 | | | | 11.324B | |
| FPH.NZ | 28.21 | -0.26 | -0.91% | NZD | 4:59PM NZST | 115,143 | - | 417,753 | | | | 16.474B | |
| GNE.NZ | 2.3450 | +0.0200 | +0.86% | NZD | 4:59PM NZST | 236,106 | - | 294,992 | | | | 2.539B | |
| GTK.NZ | 8.10 | -0.09 | -1.10% | NZD | 4:59PM NZST | 282,834 | - | 81,426 | | | | 838.269M | |
| GXH.NZ | 1.0000 | -0.0100 | -0.99% | NZD | 4:05PM NZST | 4,521 | - | 11,558 | | | | 143.461M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5100 | -0.0300 | -5.56% | NZD | 4:59PM NZST | 116,837 | - | 971,980 | | | | 362.95M | |
| LGF060.NZ | 5.17 | 0.00 | 0.00% | NZD | 5:00PM NZST | 125,000 | - | - | | | | - | |
| MCY.NZ | 6.34 | -0.04 | -0.63% | NZD | 4:59PM NZST | 722,196 | - | 568,439 | | | | 8.838B | |
| MDZ.NZ | 5.11 | -0.03 | -0.51% | NZD | 4:59PM NZST | 59,508 | - | 20,417 | | | | - | |
| MEL.NZ | 6.00 | 0.00 | 0.00% | NZD | 4:59PM NZST | 1.187M | - | 1.186M | | | | 15.532B | |
| MPG.NZ | 0.0980 | -0.0060 | -5.77% | NZD | 4:59PM NZST | 3,919 | - | 42,749 | | | | 18.167M | |
| MZY.NZ | 9.92 | -0.16 | -1.58% | NZD | 2:49PM NZST | 15,709 | - | 13,128 | | | | 96.33M | |
| NPF.NZ | 1.0950 | -0.0140 | -1.26% | NZD | 4:59PM NZST | 122,640 | - | 164,723 | | | | - | |
| NZK.NZ | 0.2500 | +0.0050 | +2.04% | NZD | 4:59PM NZST | 618,848 | - | 137,411 | | | | 134.546M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1500 | -0.0200 | -1.71% | NZD | 4:59PM NZST | 1.155M | - | 5.615M | | | | 2.011B | |
| PGW.NZ | 1.9700 | +0.0200 | +1.03% | NZD | 4:59PM NZST | 34,284 | - | 23,796 | | | | 148.704M | |
| RBD.NZ | 3.5200 | +0.1200 | +3.53% | NZD | 4:59PM NZST | 18,144 | - | 48,766 | | | | 439.152M | |
| RYM.NZ | 4.0600 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 486,474 | - | 888,490 | | | | 2.792B | |
| SKC.NZ | 1.7500 | -0.0300 | -1.69% | NZD | 5:00PM NZST | 2.697M | - | 537,084 | | | | 1.33B | |
| SKT.NZ | 2.8400 | -0.0700 | -2.41% | NZD | 5:00PM NZST | 129,950 | - | 277,444 | | | | 407.262M | |
| STU.NZ | 1.0500 | +0.0300 | +2.94% | NZD | 5:00PM NZST | 14,928 | - | 74,722 | | | | 175.756M | |
| SUM.NZ | 10.83 | -0.27 | -2.43% | NZD | 5:00PM NZST | 169,027 | - | 308,100 | | | | 2.552B | |
| TEM.NZ | 3.2400 | -0.0300 | -0.92% | NZD | 4:19PM NZST | 2,660 | - | 6,562 | | | | 804.194M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8150 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 48,064 | - | 251,307 | | | | 309.279M | |
| USF.NZ | 15.36 | -0.01 | -0.07% | NZD | 5:00PM NZST | 116,336 | - | 65,364 | | | | - | |
| VHP.NZ | 2.1300 | -0.0550 | -2.52% | NZD | 5:00PM NZST | 92,027 | - | 241,821 | | | | 1.43B | |
| WBC.NZ | 28.10 | -0.17 | -0.60% | NZD | 5:00PM NZST | 6,989 | - | 22,805 | | | | 99.447B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
