| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5400 | +0.0050 | +0.93% | NZD | 4:59PM NZST | 727,414 | - | 1.808M | | | | 1.819B | |
| ANZ.NZ | 30.10 | -0.40 | -1.31% | NZD | 4:59PM NZST | 6,920 | - | 18,374 | | | | 91.253B | |
| ASR.NZ | 6.53 | +0.07 | +1.05% | NZD | 4:44PM NZST | 8,589 | - | 30,839 | | | | - | |
| ATM.NZ | 6.82 | -0.02 | -0.29% | NZD | 4:59PM NZST | 251,975 | - | 431,390 | | | | 4.954B | |
| CDI.NZ | 0.7100 | +0.0100 | +1.43% | NZD | 4:41PM NZST | 19,667 | - | 14,302 | | | | 206.457M | |
| CEN.NZ | 8.79 | -0.01 | -0.11% | NZD | 4:59PM NZST | 345,523 | - | 566,733 | | | | 6.936B | |
| CNU.NZ | 7.22 | +0.03 | +0.42% | NZD | 4:59PM NZST | 66,449 | - | 781,264 | | | | 3.135B | |
| DIV.NZ | 1.0900 | -0.0090 | -0.82% | NZD | 4:59PM NZST | 63,911 | - | 80,666 | | | | - | |
| EBO.NZ | 34.75 | -0.25 | -0.71% | NZD | 4:59PM NZST | 479,655 | - | 213,085 | | | | 6.715B | |
| FBU.NZ | 2.9000 | -0.1200 | -3.97% | NZD | 4:59PM NZST | 7.572M | - | 1.199M | | | | 2.271B | |
| FCT.NZ | 21.88 | -0.01 | -0.05% | NZD | 4:59PM NZST | 21 | - | 1,608 | | | | 11.912B | |
| FPH.NZ | 28.55 | -0.25 | -0.87% | NZD | 4:59PM NZST | 232,985 | - | 432,355 | | | | 16.673B | |
| GNE.NZ | 2.2100 | -0.0100 | -0.45% | NZD | 4:59PM NZST | 217,204 | - | 303,402 | | | | 2.393B | |
| GTK.NZ | 8.00 | -0.09 | -1.11% | NZD | 4:59PM NZST | 14,152 | - | 88,307 | | | | 827.92M | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 6,106 | - | 10,284 | | | | 142.026M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.4400 | -0.0250 | -5.38% | NZD | 4:59PM NZST | 366,346 | - | 896,559 | | | | 313.133M | |
| LGF060.NZ | 4.9750 | 0.0000 | 0.00% | NZD | 2:53PM NZST | 186,000 | - | - | | | | - | |
| MCY.NZ | 6.42 | -0.01 | -0.16% | NZD | 4:59PM NZST | 623,651 | - | 567,149 | | | | 8.95B | |
| MDZ.NZ | 4.9420 | -0.0370 | -0.74% | NZD | 4:59PM NZST | 625 | - | 19,487 | | | | - | |
| MEL.NZ | 6.01 | -0.06 | -0.99% | NZD | 4:59PM NZST | 716,849 | - | 1.191M | | | | 15.557B | |
| MPG.NZ | 0.0720 | 0.0000 | 0.00% | NZD | 12:35PM NZST | 17 | - | 57,939 | | | | 13.347M | |
| MZY.NZ | 10.18 | +0.07 | +0.65% | NZD | 4:59PM NZST | 15,886 | - | 15,053 | | | | 98.834M | |
| NPF.NZ | 1.0710 | -0.0030 | -0.28% | NZD | 4:21PM NZST | 125,734 | - | 163,645 | | | | - | |
| NZK.NZ | 0.2450 | -0.0050 | -2.00% | NZD | 4:59PM NZST | 86,017 | - | 140,190 | | | | 131.855M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 206,885 | - | 5.644M | | | | 2.046B | |
| PGW.NZ | 1.5700 | -0.0800 | -4.85% | NZD | 4:06PM NZST | 30,376 | - | 26,151 | | | | 118.51M | |
| RBD.NZ | 3.0800 | -0.0400 | -1.28% | NZD | 4:59PM NZST | 21,449 | - | 39,911 | | | | 384.258M | |
| RYM.NZ | 3.7700 | -0.0300 | -0.79% | NZD | 4:59PM NZST | 706,983 | - | 1.095M | | | | 2.592B | |
| SKC.NZ | 1.6700 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 602,291 | - | 486,566 | | | | 1.27B | |
| SKT.NZ | 2.6000 | -0.0200 | -0.76% | NZD | 4:59PM NZST | 87,259 | - | 304,687 | | | | 372.845M | |
| STU.NZ | 1.0200 | +0.0300 | +3.03% | NZD | 4:59PM NZST | 11,747 | - | 73,700 | | | | 170.735M | |
| SUM.NZ | 10.05 | -0.23 | -2.24% | NZD | 4:59PM NZST | 163,946 | - | 285,627 | | | | 2.368B | |
| TEM.NZ | 3.4000 | +0.0200 | +0.59% | NZD | 9:59AM NZST | 13 | - | 7,518 | | | | 843.907M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.7900 | +0.0100 | +1.28% | NZD | 4:59PM NZST | 156,584 | - | 259,181 | | | | 299.792M | |
| USF.NZ | 15.45 | -0.11 | -0.68% | NZD | 4:59PM NZST | 34,186 | - | 61,535 | | | | - | |
| VHP.NZ | 1.9900 | -0.0200 | -1.00% | NZD | 4:59PM NZST | 87,775 | - | 244,873 | | | | 1.336B | |
| WBC.NZ | 28.80 | -0.26 | -0.89% | NZD | 4:59PM NZST | 7,220 | - | 22,840 | | | | 100.422B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
