| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CSL | 405.30 | -8.29 | -2.00% | USD | 4:00PM EDT | 289,286 | - | 308,731 | | | | 19.293B | |
| MLM | 566.85 | -0.95 | -0.17% | USD | 4:00PM EDT | 371,410 | - | 415,487 | | | | 34.941B | |
| PHM | 114.09 | -1.38 | -1.20% | USD | 4:00PM EDT | 1.342M | - | 1.65M | | | | 23.998B | |
| VMC | 252.64 | -1.31 | -0.52% | USD | 4:00PM EDT | 613,459 | - | 705,279 | | | | 33.412B | |
| LEN | 155.10 | +0.06 | +0.04% | USD | 4:00PM EDT | 3.083M | - | 1.874M | | | | 42.724B | |
| NVR | 7,602.33 | -55.52 | -0.73% | USD | 4:00PM EDT | 15,925 | - | 18,544 | | | | 23.813B | |
| DHI | 142.78 | -0.68 | -0.47% | USD | 4:00PM EDT | 1.514M | - | 2.306M | | | | 47.019B | |
| HD | 346.84 | -1.04 | -0.30% | USD | 4:00PM EDT | 2.556M | - | 3.594M | | | | 343.931B | |
| USLM | 342.31 | +5.80 | +1.72% | USD | 4:00PM EDT | 12,904 | - | 24,887 | | | | 1.954B | |
| STRL | 116.33 | -2.10 | -1.77% | USD | 4:00PM EDT | 224,167 | - | 341,822 | | | | 3.59B | |
