| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| GOOGL | 176.06 | +1.88 | +1.08% | USD | 4:00PM EDT | 22.246M | - | 30.835M | | | | 2.183T | |
| DHI | 151.50 | +0.53 | +0.35% | USD | 4:00PM EDT | 1.13M | - | 2.481M | | | | 49.891B | |
| BKNG | 3,708.35 | -26.66 | -0.71% | USD | 4:00PM EDT | 197,781 | - | 280,679 | | | | 125.815B | |
| LRCX | 912.07 | -30.83 | -3.27% | USD | 4:00PM EDT | 910,123 | - | 970,598 | | | | 119.245B | |
| ROST | 132.33 | -2.01 | -1.50% | USD | 4:00PM EDT | 3.605M | - | 2.272M | | | | 44.371B | |
| AAPL | 189.87 | +0.03 | +0.02% | USD | 4:00PM EDT | 40.772M | - | 64.646M | | | | 2.911T | |
| AMAT | 212.08 | -1.95 | -0.91% | USD | 4:00PM EDT | 7.639M | - | 5.25M | | | | 176.217B | |
| FANG | 197.67 | +3.08 | +1.58% | USD | 4:00PM EDT | 951,767 | - | 1.557M | | | | 35.253B | |
| FTV | 77.16 | -0.17 | -0.22% | USD | 4:00PM EDT | 727,814 | - | 1.618M | | | | 27.163B | |
| NVR | 7,669.00 | -33.96 | -0.44% | USD | 4:01PM EDT | 11,792 | - | 18,516 | | | | 24.022B | |
