New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
GOOGL
179.63+3.33+1.89%USD4:00PM EDT57.325M-26.476M2.224T
DHI
142.39+1.24+0.88%USD4:00PM EDT3.453M-2.346M46.891B
BKNG
3,989.10+17.02+0.43%USD4:00PM EDT493,674-227,477135.34B
LRCX
1,050.35-10.96-1.03%USD4:00PM EDT1.636M-956,372137.324B
ROST
149.29+1.92+1.30%USD4:00PM EDT4.196M-2.561M49.851B
AAPL
207.49-2.19-1.04%USD4:00PM EDT240.75M-67.795M3.182T
AMAT
235.41-4.58-1.91%USD4:00PM EDT14.853M-4.936M194.914B
FANG
190.88-1.85-0.96%USD4:00PM EDT3.041M-1.438M34.042B
FTV
73.60+0.63+0.86%USD4:00PM EDT3.328M-1.588M25.909B
NVR
7,626.42+111.54+1.48%USD4:02PM EDT84,224-19,56223.889B