New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
KO
63.03-0.29-0.46%USD4:00PM EDT10.152M-13.25M271.531B
KMB
134.29-0.38-0.28%USD4:00PM EDT1.419M-2.231M45.217B
PEP
182.19-0.92-0.50%USD4:00PM EDT4.441M-5.498M250.473B
PM
99.83-0.83-0.82%USD4:00PM EDT5.289M-5.838M155.192B
KMI
19.70+0.10+0.51%USD4:00PM EDT9.424M-13.136M43.722B
WMB
41.27+0.32+0.78%USD4:00PM EDT4.613M-6.909M50.298B
JNJ
154.64+0.36+0.23%USD4:00PM EDT4.252M-7.471M372.169B
ABBV
166.42+2.07+1.26%USD4:00PM EDT3.276M-5.623M293.876B
DUK
103.89+1.05+1.02%USD4:00PM EDT2.856M-2.963M80.179B
GIS
71.24-0.16-0.22%USD4:00PM EDT2.753M-4.063M40.218B