New Zealand markets open in 1 hour 36 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
PNR
85.08+1.89+2.27%USD4:00PM EDT1.14M-1.577M14.125B
UU.L
1,112.00+5.00+0.45%GBp4:36PM BST1.618M-2.039M7.583B
SVT.L
2,653.00+25.00+0.95%GBp4:51PM BST502,631-900,9287.935B
IR
92.79+1.27+1.39%USD4:00PM EDT1.385M-2.568M37.434B
TTEK
217.27+4.31+2.02%USD4:00PM EDT284,326-274,90811.623B
XYL
143.79+1.72+1.21%USD4:00PM EDT1.362M-1.088M34.861B
SBS
15.35-0.01-0.07%USD4:00PM EDT668,538-909,79810.492B
GTLS
156.00-4.71-2.93%USD4:00PM EDT613,587-585,3316.677B
WTRG
39.40+0.18+0.46%USD4:00PM EDT1.075M-1.683M10.777B
CNM
62.03+2.37+3.97%USD4:00PM EDT1.608M-2.144M12.405B