New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
PNR
78.95-3.80-4.59%USD4:00PM EDT1.99M-1.482M13.108B
UU.L
1,006.19+24.39+2.48%GBp9:58AM BST566,490-2.149M6.861B
SVT.L
2,421.00+36.00+1.51%GBp9:58AM BST190,997-850,3827.241B
IR
93.46-2.04-2.14%USD4:00PM EDT5.053M-2.673M37.705B
TTEK
213.50-4.38-2.01%USD4:00PM EDT329,231-280,65511.422B
XYL
140.36-3.89-2.70%USD4:00PM EDT1.942M-1.139M34.03B
SBS
14.46-0.13-0.89%USD4:00PM EDT793,372-917,1039.919B
GTLS
155.18+4.36+2.89%USD4:00PM EDT374,224-527,8266.642B
WTRG
36.53-0.70-1.88%USD4:00PM EDT1.099M-1.599M9.992B
CNM
58.57-1.58-2.63%USD4:00PM EDT1.64M-2.019M11.794B