New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
PNR
78.60+1.05+1.35%USD4:00PM EDT1.264M-1.453M13.05B
UU.L
1,018.50+8.00+0.79%GBp8:01AM BST9,782-2.295M6.945B
SVT.L
2,425.00+19.00+0.79%GBp8:00AM BST4,454-907,9157.27B
IR
91.19+2.06+2.31%USD4:00PM EDT2.124M-2.712M36.808B
TTEK
205.01+1.43+0.70%USD4:00PM EDT200,068-277,41110.967B
XYL
139.25+1.93+1.41%USD4:00PM EDT1.25M-1.237M33.761B
SBS
14.01+0.13+0.94%USD4:00PM EDT255,825-910,1419.648B
GTLS
146.16+0.76+0.52%USD4:00PM EDT279,713-504,6006.256B
WTRG
36.95-0.02-0.05%USD4:00PM EDT1.173M-1.57M10.107B
CNM
47.86+0.35+0.74%USD4:00PM EDT1.831M-2.316M9.642B