New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,755.17+8.59+0.07%0
^AXJO
S&P/ASX 2007,749.00+27.40+0.35%0
^AORD
ALL ORDINARIES8,022.70+28.50+0.36%0
^JKSE
IDX COMPOSITE7,088.79-34.81-0.49%0
^KLSE
FTSE Bursa Malaysia KLCI1,600.67-0.55-0.03%0
^HSI
HANG SENG INDEX18,963.68+425.87+2.30%0
^TWII
TSEC weighted index20,708.84+148.07+0.72%0
000001.SS
SSE Composite Index3,154.55+0.23+0.01%4.069B
399001.SZ
Shenzhen Index9,731.24-56.83-0.58%1.126B
^N225
Nikkei 22538,229.11+155.13+0.41%0
^STI
STI Index3,290.70+24.75+0.76%0
^KS11
KOSPI Composite Index2,727.63+15.49+0.57%586,133
^BSESN
S&P BSE SENSEX72,664.47+260.30+0.36%0
^GSPC
S&P 5005,214.08+26.41+0.51%1.972B
^DJI
Dow Jones Industrial Average39,387.76+331.36+0.85%307.166M
^IXIC
NASDAQ Composite16,346.26+43.46+0.27%4.158B
^NYA
NYSE COMPOSITE (DJ)18,127.21+131.21+0.73%0
^XAX
NYSE AMEX COMPOSITE INDEX4,916.24+32.76+0.67%0
^RUT
Russell 20002,073.63+18.49+0.90%0
^VIX
CBOE Volatility Index12.77+0.08+0.63%0
^GSPTSE
S&P/TSX Composite index22,375.83+116.63+0.52%207.372M
^FTSE
FTSE 1008,447.70+66.35+0.79%0
^GDAXI
DAX PERFORMANCE-INDEX18,805.42+118.82+0.64%0
^FCHI
CAC 408,246.40+58.75+0.72%0
^STOXX50E
ESTX 50 PR.EUR5,093.63+39.22+0.78%0
^N100
Euronext 100 Index1,554.50+13.16+0.85%0
^BFX
BEL 204,013.90+28.50+0.72%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,188.34-1,292.66-1.00%0
^MXX
IPC MEXICO57,846.08+765.08+1.34%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,023.85+17.01+0.85%0
^CASE30
EGX 30 Price Return Index26,003.20+14.30+0.06%257.576M
^JN0U.JO
Top 40 USD Net TRI Index4,226.26+73.24+1.76%0
^NSEI
NIFTY 5022,055.20+97.70+0.44%0