New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^JKSE
IDX COMPOSITE7,061.44-93.85-1.31%0
^KLSE
FTSE Bursa Malaysia KLCI1,574.51+5.26+0.34%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^N225
Nikkei 22537,934.76+306.28+0.81%0
^STI
STI Index3,275.42-12.33-0.38%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%443,237
^BSESN
S&P BSE SENSEX73,825.86-513.58-0.69%0
^GSPC
S&P 5005,048.42-23.21-0.46%2.691B
^DJI
Dow Jones Industrial Average38,085.80-375.12-0.98%417.16M
^IXIC
NASDAQ Composite15,611.76-100.99-0.64%4.232B
^NYA
NYSE COMPOSITE (DJ)17,731.56-26.53-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,922.25+26.01+0.53%0
^RUT
Russell 20001,981.12-14.31-0.72%0
^VIX
CBOE Volatility Index15.55+0.18+1.17%0
^GSPTSE
S&P/TSX Composite index21,885.38+11.66+0.05%215.406M
^FTSE
FTSE 1008,106.90+28.04+0.35%0
^GDAXI
DAX PERFORMANCE-INDEX18,046.91+129.63+0.72%0
^FCHI
CAC 408,043.40+26.75+0.33%0
^STOXX50E
ESTX 50 PR.EUR4,971.93+32.92+0.67%0
^N100
Euronext 100 Index1,513.94+9.01+0.60%0
^BFX
BEL 203,866.29+8.35+0.22%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,645.58-95.11-0.08%0
^MXX
IPC MEXICO57,085.84+621.85+1.10%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,910.35+50.65+1.31%0
^NSEI
NIFTY 5022,436.80-133.55-0.59%0