New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^N225
Nikkei 22537,934.76+306.28+0.81%0
^STI
STI Index3,280.10-7.65-0.23%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^BSESN
S&P BSE SENSEX73,730.16-609.28-0.82%0
^GSPC
S&P 5005,104.68+56.26+1.11%443.548M
^DJI
Dow Jones Industrial Average38,278.88+193.08+0.51%89.817M
^IXIC
NASDAQ Composite15,919.04+307.28+1.97%1.143B
^NYA
NYSE COMPOSITE (DJ)17,779.78+48.23+0.27%0
^XAX
NYSE AMEX COMPOSITE INDEX4,864.05-58.19-1.18%0
^RUT
Russell 20001,999.53+18.42+0.93%0
^VIX
CBOE Volatility Index15.21-0.16-1.04%0
^GSPTSE
S&P/TSX Composite index21,956.47+71.09+0.32%31.238M
^FTSE
FTSE 1008,133.68+54.82+0.68%0
^GDAXI
DAX PERFORMANCE-INDEX18,151.40+234.12+1.31%0
^FCHI
CAC 408,096.53+79.88+1.00%0
^STOXX50E
ESTX 50 PR.EUR5,005.12+66.11+1.34%0
^N100
Euronext 100 Index1,521.30+16.37+1.09%0
^BFX
BEL 203,878.39+20.45+0.53%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,383.80+1,738.22+1.39%0
^MXX
IPC MEXICO57,249.58+163.74+0.29%2.129M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,980.01+120.31+3.12%0
^NSEI
NIFTY 5022,419.95-150.40-0.67%0