New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
7.75-0.12-1.52%NZD5:00PM NZST553,722-1.162M11.472B
AIR.NZ
0.5450-0.0100-1.80%NZD5:00PM NZST2.322M-1.755M1.836B
ARG.NZ
1.11000.00000.00%NZD5:00PM NZST319,764-434,996940.358M
ARV.NZ
1.0700+0.0100+0.94%NZD5:00PM NZST95,892-385,034782.154M
ATM.NZ
6.50-0.02-0.31%NZD5:00PM NZST299,885-540,1274.693B
AWK.NZ
----6:07PM EDT----
BRM.NZ
0.72000.00000.00%NZD2:13PM NZST13,265-95,937198.691M
CEN.NZ
8.51-0.14-1.62%NZD5:00PM NZST444,885-564,4526.715B
CNU.NZ
7.20-0.14-1.91%NZD5:00PM NZST175,622-829,9033.122B
FBU.NZ
3.8600-0.0200-0.52%NZD5:00PM NZST922,262-1.303M3.023B
FCG.NZ
2.3800+0.0200+0.85%NZD4:44PM NZST149,127-97,7424.59B
FLI.NZ
----6:07PM EDT----
FNZ.NZ
2.9340-0.0160-0.54%NZD5:00PM NZST146,566-180,993-
FPH.NZ
27.40-0.47-1.69%NZD5:00PM NZST832,102-400,42416.001B
FSF.NZ
3.6100-0.0800-2.17%NZD5:00PM NZST13,563-64,451387.754M
GMT.NZ
2.24000.00000.00%NZD5:00PM NZST318,665-779,0233.143B
GNE.NZ
2.3150-0.0450-1.91%NZD5:00PM NZST237,359-287,7342.506B
HBL.NZ
----6:07PM EDT----
IFT.NZ
10.78-0.11-1.01%NZD5:00PM NZST301,941-467,9718.975B
IKE.NZ
0.4200-0.0050-1.18%NZD5:00PM NZST10,819-35,10867.21M
IPL.NZ
1.1100-0.0100-0.89%NZD5:00PM NZST109,717-173,563414.942M
KFL.NZ
1.23000.00000.00%NZD4:30PM NZST72,687-98,277406.162M
KMD.NZ
0.5300-0.0200-3.64%NZD5:00PM NZST1.213M-1.002M377.183M
KPG.NZ
0.8100-0.0200-2.41%NZD5:00PM NZST558,725-1.18M1.289B
MCY.NZ
6.40-0.05-0.78%NZD5:00PM NZST476,701-567,4048.922B
MEL.NZ
5.91-0.01-0.17%NZD5:00PM NZST1.039M-1.201M15.312B
MLN.NZ
1.0000+0.0300+3.09%NZD5:00PM NZST50,586-74,948206.667M
MPG.NZ
0.1050+0.0060+6.06%NZD5:00PM NZST17,743-41,64019.465M
NZK.NZ
0.26000.00000.00%NZD5:00PM NZST21,320-130,155139.927M
NZM.NZ
0.8600-0.0200-2.27%NZD5:00PM NZST17,250-350,744160.545M
NZO.NZ
0.43000.00000.00%NZD4:13PM NZST1,496-26,939101.738M
NZX.NZ
1.1700+0.0100+0.86%NZD5:00PM NZST138,780-405,383379.687M
PCT.NZ
1.1600-0.0150-1.28%NZD5:00PM NZST378,066-5.402M2.046B
PFI.NZ
2.2000-0.0500-2.22%NZD5:00PM NZST135,710-194,2841.105B
PGW.NZ
2.0200+0.0400+2.02%NZD5:00PM NZST13,853-23,269152.478M
POT.NZ
5.09+0.20+4.09%NZD5:00PM NZST167,553-208,0323.463B
RBD.NZ
3.5300+0.1300+3.82%NZD5:00PM NZST31,276-54,236440.399M
RYM.NZ
4.1500-0.1100-2.58%NZD5:00PM NZST352,843-871,6532.854B
SAN.NZ
4.0600+0.0100+0.25%NZD5:00PM NZST7,424-37,554380.124M
SKC.NZ
1.8300-0.0100-0.54%NZD5:00PM NZST53,053-479,2971.391B
SKT.NZ
2.8300-0.0200-0.70%NZD5:00PM NZST300,632-270,038405.828M
SLI.NZ
----6:07PM EDT----
SPF570.NZ
5.45+0.05+0.93%NZD11:11AM NZST60,000---
SPG.NZ
1.2700-0.0300-2.31%NZD5:00PM NZST180,451-301,684709.98M
SPK.NZ
4.6500-0.0850-1.80%NZD5:00PM NZST2.345M-2.11M8.436B
SUM.NZ
11.10-0.07-0.63%NZD5:00PM NZST88,793-298,5892.615B
TGH.NZ
----6:07PM EDT----
THL.NZ
2.9300-0.0200-0.68%NZD5:00PM NZST105,811-195,349639.396M
TIL.NZ
----6:07PM EDT----
TNZ.NZ
1.9500-0.0150-0.76%NZD3:48PM NZST47,784-43,432-
TRU.NZ
0.0190+0.0010+5.56%NZD1:16PM NZST629,193-263,42310.499M
VCT.NZ
3.7200-0.0200-0.53%NZD5:00PM NZST92,613-158,8243.72B
VHP.NZ
2.1300-0.0400-1.84%NZD5:00PM NZST824,546-235,1761.43B
WBC.NZ
28.20-0.45-1.57%NZD5:00PM NZST6,638-22,71698.808B
WHS.NZ
1.3600-0.0500-3.55%NZD5:00PM NZST73,662-220,894471.706M