New Zealand markets open in 6 hours 58 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8111.561B1.091M0.2137.19-19 Mar 20240.040.111.38%0.111.37%1.36
AIR.NZ
0.52001.752B1.804M0.0413.00-07 Mar 20240.000.047.69%0.023.85%0.88
ARG.NZ
1.0950927.65M437,6030.0715.64-12 Mar 20240.070.076.07%0.076.15%0.72
ARV.NZ
0.9800716.365M396,7980.128.17-06 Dec 20230.050.022.45%0.043.53%0.48
ATM.NZ
6.704.876B475,3390.2724.81-----0.00-4.03
AWK.NZ
-------------
BRM.NZ
0.7200198.691M97,636-------0.067.92%0.96
CEN.NZ
8.696.857B561,5660.3723.49-26 Feb 20240.420.283.22%0.354.09%2.54
CNU.NZ
7.253.146B804,4200.07103.57-18 Mar 20240.430.385.24%0.446.15%3.42
FBU.NZ
3.63002.842B1.333M0.3610.08-14 Sept 20230.340.328.82%0.164.44%0.84
FCG.NZ
2.38004.59B97,807---27 Mar 20240.210.5523.11%0.5322.21%0.48
FLI.NZ
-------------
FNZ.NZ
2.8930-163,361----------
FPH.NZ
28.9016.877B408,6950.5750.70-05 Dec 20230.410.411.42%0.411.42%9.60
FSF.NZ
3.6700394.198M65,4380.477.81-27 Mar 20241.000.5514.99%0.5514.91%1.08
GMT.NZ
2.21503.108B810,6420.0924.61-04 Mar 20240.060.062.80%0.062.75%0.96
GNE.NZ
2.30002.49B293,8460.1416.43-20 Mar 20240.180.166.87%0.166.83%0.99
HBL.NZ
-------------
IFT.NZ
10.808.992B476,6480.3828.42-29 Nov 20230.190.201.81%0.191.82%1.41
IKE.NZ
0.490078.412M38,350-0.02-24.50-----0.00-2.80
IPL.NZ
1.0900407.466M185,1280.0813.63-28 Feb 20240.080.075.96%0.087.18%0.67
KFL.NZ
1.2300406.162M104,605-------0.119.27%0.95
KMD.NZ
0.4900348.717M914,5620.059.80-04 Oct 20230.060.0612.24%0.036.00%0.43
KPG.NZ
0.81001.289B1.251M0.0613.50-14 Mar 20240.070.067.04%0.067.26%0.68
MCY.NZ
6.428.95B554,0240.2229.18-13 Mar 20240.210.223.49%0.223.47%1.86
MEL.NZ
5.9915.506B1.153M0.2029.95-08 Mar 20240.180.183.01%0.182.99%2.63
MLN.NZ
1.0000206.667M76,277-------0.1110.80%1.06
MPG.NZ
0.085015.757M47,0750.018.50-06 Jul 20180.00--0.00-0.24
NZK.NZ
0.2550137.236M140,5650.038.50-05 Mar 20200.00--0.00-0.73
NZM.NZ
0.8600160.545M354,5260.108.60-07 Mar 20240.090.0910.47%0.0910.47%1.19
NZO.NZ
0.4500101.022M27,4580.00--26 Mar 20240.00--0.00-0.62
NZX.NZ
1.1400369.952M411,2150.0619.00-14 Mar 20240.060.065.44%0.065.35%3.15
PCT.NZ
1.17002.046B5.615M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PFI.NZ
2.21501.112B213,5920.1022.15-01 Mar 20240.090.104.42%0.083.78%0.82
PGW.NZ
1.7900135.117M24,2560.1116.27-14 Sept 20230.280.2011.17%0.105.35%0.78
POT.NZ
4.76003.238B224,5440.1728.00-07 Mar 20240.160.153.11%0.153.06%1.52
RBD.NZ
3.3200414.2M50,4020.2911.45-05 Apr 20230.160.164.68%0.00-1.43
RYM.NZ
3.90002.682B922,6640.409.75-08 Dec 20220.080.213.95%0.00-0.55
SAN.NZ
4.1000383.869M38,2700.439.53-28 Nov 20230.160.225.37%0.122.93%0.56
SKC.NZ
1.69001.285B520,9560.189.39-06 Mar 20240.120.116.21%0.116.65%0.84
SKT.NZ
2.7400392.921M294,2320.367.61-07 Mar 20240.150.165.84%0.165.71%0.88
SLI.NZ
-------------
SPF570.NZ
5.24------------
SPG.NZ
1.2000670.847M312,3110.0913.33-23 Feb 20240.080.086.67%0.086.21%0.66
SPK.NZ
4.41008B2.182M0.2517.64-21 Mar 20240.270.276.12%0.276.01%4.80
SUM.NZ
10.802.545B309,6070.9311.61-08 Mar 20240.230.262.44%0.252.27%0.97
TGH.NZ
-------------
THL.NZ
1.9500425.537M359,3650.326.09-21 Mar 20240.140.2010.00%0.158.24%0.68
TIL.NZ
-------------
TNZ.NZ
1.9600-44,824-------0.00--
TRU.NZ
0.01809.947M283,304-------0.00-6.00
VCT.NZ
3.63003.63B162,1720.2117.29-27 Mar 20240.170.195.10%0.184.89%0.96
VHP.NZ
2.09001.403B244,2180.1119.00-06 Mar 20240.100.104.67%0.104.67%0.77
WBC.NZ
30.48106.447B24,1992.0414.94-09 May 20241.341.655.40%2.458.21%0.88
WHS.NZ
1.3000450.896M215,6290.177.65-05 Apr 20240.080.1310.00%0.139.77%1.28