| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.81 | -0.09 | -1.14% | NZD | 5:00PM NZST | 1.253M | - | 1.088M | | | | 11.561B | |
| AIR.NZ | 0.5200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.104M | - | 1.799M | | | | 1.752B | |
| ARG.NZ | 1.0950 | +0.0050 | +0.46% | NZD | 5:00PM NZST | 117,824 | - | 442,933 | | | | 927.65M | |
| ARV.NZ | 0.9800 | -0.0400 | -3.92% | NZD | 5:00PM NZST | 326,511 | - | 396,297 | | | | 716.365M | |
| ATM.NZ | 6.70 | +0.02 | +0.30% | NZD | 5:00PM NZST | 230,898 | - | 479,246 | | | | 4.837B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 65,404 | - | 98,173 | | | | 198.691M | |
| CEN.NZ | 8.69 | +0.13 | +1.52% | NZD | 5:00PM NZST | 696,999 | - | 559,309 | | | | 6.857B | |
| CNU.NZ | 7.25 | +0.02 | +0.28% | NZD | 5:00PM NZST | 119,451 | - | 815,836 | | | | 3.146B | |
| FBU.NZ | 3.6300 | +0.0300 | +0.83% | NZD | 5:00PM NZST | 342,445 | - | 1.349M | | | | 2.842B | |
| FCG.NZ | 2.3800 | -0.0200 | -0.83% | NZD | 12:06PM NZST | 45,150 | - | 98,685 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8930 | -0.0160 | -0.55% | NZD | 5:00PM NZST | 65,849 | - | 164,986 | | | | - | |
| FPH.NZ | 28.90 | 0.00 | 0.00% | NZD | 5:00PM NZST | 207,235 | - | 412,053 | | | | 16.877B | |
| FSF.NZ | 3.6700 | -0.0200 | -0.54% | NZD | 5:00PM NZST | 66,842 | - | 65,415 | | | | 394.198M | |
| GMT.NZ | 2.2150 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.137M | - | 805,196 | | | | 3.108B | |
| GNE.NZ | 2.3000 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 212,403 | - | 295,203 | | | | 2.49B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.80 | +0.10 | +0.93% | NZD | 5:00PM NZST | 674,582 | - | 473,349 | | | | 8.992B | |
| IKE.NZ | 0.4900 | +0.0700 | +16.67% | NZD | 5:00PM NZST | 174,606 | - | 36,079 | | | | 78.412M | |
| IPL.NZ | 1.0900 | -0.0100 | -0.91% | NZD | 5:00PM NZST | 138,126 | - | 185,912 | | | | 407.466M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 3:20PM NZST | 127,317 | - | 104,226 | | | | 406.162M | |
| KMD.NZ | 0.4900 | -0.0100 | -2.00% | NZD | 5:00PM NZST | 1.47M | - | 905,304 | | | | 348.717M | |
| KPG.NZ | 0.8100 | +0.0250 | +3.18% | NZD | 5:00PM NZST | 281,049 | - | 1.267M | | | | 1.289B | |
| MCY.NZ | 6.42 | -0.03 | -0.47% | NZD | 5:00PM NZST | 753,115 | - | 549,978 | | | | 8.95B | |
| MEL.NZ | 5.99 | -0.06 | -0.99% | NZD | 5:00PM NZST | 1.099M | - | 1.154M | | | | 15.506B | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 77,979 | - | 76,249 | | | | 206.667M | |
| MPG.NZ | 0.0850 | -0.0040 | -4.49% | NZD | 1:21PM NZST | 100,262 | - | 46,188 | | | | 15.757M | |
| NZK.NZ | 0.2550 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 50,835 | - | 142,061 | | | | 137.236M | |
| NZM.NZ | 0.8600 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 263 | - | 360,430 | | | | 160.545M | |
| NZO.NZ | 0.4500 | +0.0100 | +2.27% | NZD | 3:37PM NZST | 24,145 | - | 27,513 | | | | 103.127M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 144,087 | - | 415,589 | | | | 369.952M | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.86M | - | 5.661M | | | | 2.046B | |
| PFI.NZ | 2.2150 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 642,394 | - | 206,445 | | | | 1.112B | |
| PGW.NZ | 1.7900 | -0.0800 | -4.28% | NZD | 5:00PM NZST | 31,726 | - | 24,132 | | | | 135.117M | |
| POT.NZ | 4.7600 | -0.0700 | -1.45% | NZD | 5:00PM NZST | 882,847 | - | 213,406 | | | | 3.238B | |
| RBD.NZ | 3.3200 | -0.0500 | -1.48% | NZD | 5:00PM NZST | 21,199 | - | 50,871 | | | | 414.2M | |
| RYM.NZ | 3.9000 | +0.0100 | +0.26% | NZD | 5:00PM NZST | 797,885 | - | 921,933 | | | | 2.682B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 15,865 | - | 38,643 | | | | 383.869M | |
| SKC.NZ | 1.6900 | -0.0100 | -0.59% | NZD | 5:00PM NZST | 746,256 | - | 517,201 | | | | 1.285B | |
| SKT.NZ | 2.7400 | -0.0600 | -2.14% | NZD | 5:00PM NZST | 73,196 | - | 297,916 | | | | 392.921M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPF570.NZ | 5.24 | +0.04 | +0.77% | NZD | 10:40AM NZST | 20,000 | - | - | | | | - | |
| SPG.NZ | 1.2000 | -0.0400 | -3.23% | NZD | 5:00PM NZST | 339,164 | - | 311,653 | | | | 670.847M | |
| SPK.NZ | 4.4100 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 2.04M | - | 2.184M | | | | 8B | |
| SUM.NZ | 10.80 | +0.03 | +0.28% | NZD | 5:00PM NZST | 375,836 | - | 308,323 | | | | 2.545B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9500 | +0.1300 | +7.14% | NZD | 5:00PM NZST | 767,922 | - | 352,556 | | | | 425.537M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9600 | 0.0000 | 0.00% | NZD | 4:25PM NZST | 7,637 | - | 45,444 | | | | - | |
| TRU.NZ | 0.0180 | -0.0010 | -5.26% | NZD | 2:40PM NZST | 1.102M | - | 269,660 | | | | 9.947M | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 5:00PM NZST | 153,057 | - | 162,204 | | | | 3.63B | |
| VHP.NZ | 2.0900 | -0.0100 | -0.48% | NZD | 5:00PM NZST | 437,164 | - | 241,003 | | | | 1.403B | |
| WBC.NZ | 30.48 | +0.68 | +2.28% | NZD | 5:00PM NZST | 32,982 | - | 24,052 | | | | 106.735B | |
| WHS.NZ | 1.3000 | -0.0300 | -2.26% | NZD | 5:00PM NZST | 99,575 | - | 217,563 | | | | 450.896M | |
