My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFI.NZ	7.83	-0.06	-0.76%	NZD	4:16PM NZST	24,453	-	0				9.8B
AIA.NZ	7.75	-0.12	-1.52%	NZD	5:00PM NZST	553,722	-	1.162M				11.472B
AIA070.NZ	3.2500	+0.0643	+0.06%	NZD	2:50PM NZDT	25,000	-	-				-
AIR.NZ	0.5450	-0.0100	-1.80%	NZD	5:00PM NZST	2.322M	-	1.755M				1.836B
ARG.NZ	1.1100	0.0000	0.00%	NZD	5:00PM NZST	319,764	-	434,996				940.358M
ARV.NZ	1.0700	+0.0100	+0.94%	NZD	5:00PM NZST	95,892	-	385,034				782.154M
ASD.NZ	1.8020	-0.0290	-1.58%	NZD	4:01PM NZST	223,818	-	27,689				-
ATM.NZ	6.50	-0.02	-0.31%	NZD	5:00PM NZST	299,885	-	540,127				4.693B
CEN.NZ	8.51	-0.14	-1.62%	NZD	5:00PM NZST	444,885	-	564,452				6.715B
CNU.NZ	7.20	-0.14	-1.91%	NZD	5:00PM NZST	175,622	-	829,903				3.122B
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
EBO.NZ	34.30	-1.15	-3.24%	NZD	5:00PM NZST	311,983	-	195,249				6.628B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-				-
FBU.NZ	3.8600	-0.0200	-0.52%	NZD	5:00PM NZST	922,262	-	1.303M				3.023B
FCG.NZ	2.3800	+0.0200	+0.85%	NZD	4:44PM NZST	149,127	-	97,742				4.59B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-				-
FNZ.NZ	2.9340	-0.0160	-0.54%	NZD	5:00PM NZST	146,566	-	180,993				-
FPH.NZ	27.40	-0.47	-1.69%	NZD	5:00PM NZST	832,102	-	400,424				16.001B
FSF.NZ	3.6100	-0.0800	-2.17%	NZD	5:00PM NZST	13,563	-	64,451				387.754M
GMT.NZ	2.2400	0.0000	0.00%	NZD	5:00PM NZST	318,665	-	779,023				3.143B
GNE.NZ	2.3150	-0.0450	-1.91%	NZD	5:00PM NZST	237,359	-	287,734				2.506B
GOV290.NZ	1.6000	+0.0753	+0.05%	NZD	9:42AM NZDT	33,000	-	-				-
GOV360.NZ	102.47	+0.35	+0.34%	-	12:00PM NZST	0	-	-				-
GTK.NZ	8.16	-0.08	-0.97%	NZD	5:00PM NZST	11,765	-	76,261				844.478M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.99	-0.02	-0.33%	NZD	5:00PM NZST	53,356	-	24,380				357.298M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.78	-0.11	-1.01%	NZD	5:00PM NZST	301,941	-	467,971				8.975B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-				-
IFT150.NZ	6.00	0.00	0.00%	NZD	2:15PM NZST	204,000	-	-				-
IKE.NZ	0.4200	-0.0050	-1.18%	NZD	5:00PM NZST	10,819	-	35,108				67.21M
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KMD.NZ	0.5300	-0.0200	-3.64%	NZD	5:00PM NZST	1.213M	-	1.002M				377.183M
KPG.NZ	0.8100	-0.0200	-2.41%	NZD	5:00PM NZST	558,725	-	1.18M				1.289B
MCKPA.NZ	1.8300	0.0000	0.00%	NZD	3:35PM NZST	6,622	-	105				257.175M
MEL010.NZ	103.42	+0.14	+0.13%	-	12:00PM NZST	0	-	-				-
MFT.NZ	69.69	-0.21	-0.30%	NZD	5:00PM NZST	116,360	-	47,695				7.018B
MHI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4300	0.0000	0.00%	NZD	4:13PM NZST	1,496	-	26,505				101.738M
NZX.NZ	1.1700	+0.0100	+0.86%	NZD	5:00PM NZST	138,780	-	405,383				379.687M
PCT.NZ	1.1600	-0.0150	-1.28%	NZD	5:00PM NZST	378,066	-	5.402M				2.046B
PEB.NZ	0.0820	-0.0020	-2.38%	NZD	5:00PM NZST	314,180	-	364,732				66.524M
PGW.NZ	2.0200	+0.0400	+2.02%	NZD	5:00PM NZST	13,853	-	23,269				152.478M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RBD.NZ	3.5300	+0.1300	+3.82%	NZD	5:00PM NZST	31,276	-	54,236				440.399M
RYM.NZ	4.1500	-0.1100	-2.58%	NZD	5:00PM NZST	352,843	-	871,653				2.854B
SCL.NZ	3.2000	0.0000	0.00%	NZD	5:00PM NZST	123,296	-	69,412				457.907M
SDL.NZ	1.4000	+0.0100	+0.72%	NZD	10:00AM NZST	263	-	962				20.608M
SKC.NZ	1.8300	-0.0100	-0.54%	NZD	5:00PM NZST	53,053	-	479,297				1.391B
SKL.NZ	4.4700	-0.0200	-0.45%	NZD	5:00PM NZST	94,216	-	135,845				876.442M
SKT.NZ	2.8300	-0.0200	-0.70%	NZD	5:00PM NZST	300,632	-	270,038				405.828M
SML.NZ	0.5000	0.0000	0.00%	NZD	5:00PM NZST	26,053	-	98,736				109.291M
SPF520.NZ	104.12	+0.28	+0.27%	-	12:00PM NZST	0	-	-				-
SPK.NZ	4.6500	-0.0850	-1.80%	NZD	5:00PM NZST	2.345M	-	2.11M				8.436B
STU.NZ	1.0200	-0.0100	-0.97%	NZD	1:21PM NZST	62,651	-	74,894				170.735M
SUM.NZ	11.10	-0.07	-0.63%	NZD	5:00PM NZST	88,793	-	298,589				2.615B
THL.NZ	2.9300	-0.0200	-0.68%	NZD	5:00PM NZST	105,811	-	195,349				639.396M
TNZ.NZ	1.9500	-0.0150	-0.76%	NZD	3:48PM NZST	47,784	-	43,432				-
TPW070.NZ	5.0000	-0.0125	-0.01%	NZD	12:47PM NZDT	120,000	-	-				-
VCT.NZ	3.7200	-0.0200	-0.53%	NZD	5:00PM NZST	92,613	-	158,824				3.72B
VHP.NZ	2.1300	-0.0400	-1.84%	NZD	5:00PM NZST	824,546	-	235,176				1.43B
WHS.NZ	1.3600	-0.0500	-3.55%	NZD	5:00PM NZST	73,662	-	220,894				471.706M
WHS010.NZ	103.46	+0.08	+0.08%	-	12:00PM NZST	0	-	-				-
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-