New Zealand markets close in 6 hours 20 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
7.93-0.05-0.63%NZD9:59AM NZST47-09.925B
AIA.NZ
7.80-0.05-0.64%NZD10:18AM NZST5,343-1.09M11.546B
AIA070.NZ
3.2500+0.0643+0.06%NZD2:50PM NZDT25,000---
AIR.NZ
0.5450-0.0050-0.91%NZD10:16AM NZST69,496-1.83M1.836B
ARG.NZ
1.0850-0.0200-1.81%NZD9:59AM NZST1,576-433,592919.178M
ARV.NZ
1.00000.00000.00%NZD9:59AM NZST6,006-400,338730.985M
ASD.NZ
1.8380-0.0230-1.24%NZD9:59AM NZST578-28,066-
ATM.NZ
6.770.000.00%NZD9:59AM NZST129-464,1604.888B
CEN.NZ
8.65-0.05-0.57%NZD10:15AM NZST11,155-563,8316.826B
CNU.NZ
7.20+0.09+1.27%NZD9:59AM NZST1,051-803,3323.124B
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
EBO.NZ
35.15-0.04-0.11%NZD10:18AM NZST854-205,3586.792B
FBI070.NZ
4.4000+0.16350.00%NZD12:42PM NZDT0---
FBU.NZ
3.5500-0.0100-0.28%NZD10:00AM NZST7,910-1.312M2.78B
FCG.NZ
2.40000.00000.00%NZD5:00PM NZST21,625-96,5094.629B
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FCG020.NZ
2.9800+0.0281+0.03%NZD2:46PM NZDT0---
FNZ.NZ
2.8790-0.0070-0.24%NZD9:59AM NZST3,641-162,242-
FPH.NZ
28.86-0.29-0.99%NZD10:17AM NZST2,746-427,61816.854B
FSF.NZ
3.65000.00000.00%NZD10:07AM NZST10,816-65,466392.05M
GMT.NZ
2.2200-0.0100-0.45%NZD9:59AM NZST248-824,0513.115B
GNE.NZ
2.2800+0.0050+0.22%NZD10:17AM NZST3,412-294,4072.468B
GOV290.NZ
1.6000+0.0753+0.05%NZD9:42AM NZDT33,000---
GOV360.NZ
102.47+0.35+0.34%-12:00PM NZST0---
GTK.NZ
8.400.000.00%NZD9:59AM NZST131-85,907869.316M
HBY.NZ
----6:07PM EDT----
HLG.NZ
5.650.000.00%NZD9:59AM NZST1,025-25,770337.017M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.81-0.01-0.05%NZD10:19AM NZST8,503-477,2409.004B
IFT070.NZ
8.00+0.05+0.05%NZD3:28PM NZDT10,000---
IFT150.NZ
6.000.000.00%NZD2:15PM NZST204,000---
IKE.NZ
0.49500.00000.00%NZD9:59AM NZST4,000-39,89779.212M
IQE.NZ
----6:07PM EDT----
KMD.NZ
0.48500.00000.00%NZD10:17AM NZST134,261-907,877345.158M
KPG.NZ
0.81000.00000.00%NZD10:20AM NZST9,181-1.252M1.289B
MCKPA.NZ
1.83000.00000.00%NZD3:35PM NZST6,622-105257.175M
MEL010.NZ
103.42+0.14+0.13%-12:00PM NZST0---
MFT.NZ
68.10-0.30-0.44%NZD9:59AM NZST202-46,4646.858B
MHI.NZ
----6:07PM EDT----
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.45000.00000.00%NZD9:59AM NZST6,354-26,676101.211M
NZX.NZ
1.1500+0.0100+0.88%NZD9:59AM NZST2,354-413,249373.197M
PCT.NZ
1.17500.00000.00%NZD9:59AM NZST34,143-5.622M2.046B
PEB.NZ
0.0920-0.0010-1.08%NZD10:09AM NZST13,457-435,70274.637M
PGW.NZ
1.7500-0.0200-1.13%NZD10:19AM NZST4,676-24,768132.097M
PPL.NZ
----6:07PM EDT----
RBD.NZ
3.2300-0.0600-1.82%NZD10:03AM NZST3,034-49,138402.972M
RYM.NZ
3.8600+0.0100+0.26%NZD10:10AM NZST25,501-932,8752.654B
SCL.NZ
3.10000.00000.00%NZD5:00PM NZST30,729-74,603443.598M
SDL.NZ
1.37000.00000.00%NZD9:59AM NZST6-90920.166M
SKC.NZ
1.73000.00000.00%NZD9:59AM NZST3,280-510,9921.315B
SKL.NZ
4.0400+0.0200+0.50%NZD10:12AM NZST12,525-138,611792.131M
SKT.NZ
2.72000.00000.00%NZD9:59AM NZST6-296,013390.053M
SML.NZ
0.4800+0.0200+4.35%NZD10:17AM NZST2,062-99,360104.919M
SPF520.NZ
104.12+0.28+0.27%-12:00PM NZST0---
SPK.NZ
4.3600+0.0500+1.16%NZD10:15AM NZST41,473-2.222M7.91B
STU.NZ
1.0000-0.0200-1.96%NZD9:59AM NZST209-74,492167.387M
SUM.NZ
10.700.000.00%NZD9:59AM NZST2,722-320,1282.521B
THL.NZ
2.0000+0.0100+0.50%NZD10:17AM NZST3,459-374,186436.448M
TNZ.NZ
1.9420-0.0080-0.41%NZD10:16AM NZST2,914-44,714-
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
VCT.NZ
3.61000.00000.00%NZD10:09AM NZST9,629-160,3653.61B
VHP.NZ
2.0900+0.0100+0.48%NZD9:59AM NZST4,899-244,7651.403B
WHS.NZ
1.2700+0.0100+0.79%NZD10:12AM NZST31,265-215,257440.491M
WHS010.NZ
103.46+0.08+0.08%-12:00PM NZST0---
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----