New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.989.988B0---02 Feb 20240.25--0.425.37%0.75
AIA.NZ
7.8511.62B1.094M0.2137.38-19 Mar 20240.040.111.38%0.111.38%1.37
AIA070.NZ
3.2500------------
AIR.NZ
0.55001.853B1.822M0.0413.75-07 Mar 20240.000.047.27%0.023.85%0.93
ARG.NZ
1.1050936.122M436,8850.0715.79-12 Mar 20240.070.076.07%0.076.12%0.73
ARV.NZ
1.0000730.985M397,1350.128.33-06 Dec 20230.050.022.45%0.043.67%0.49
ASD.NZ
1.8610-27,744-------0.00--
ATM.NZ
6.774.888B465,0950.2725.07-----0.00-4.07
CEN.NZ
8.706.857B563,4520.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.113.146B814,7140.07101.57-18 Mar 20240.430.385.34%0.446.14%3.36
DNZ.NZ
0.0000------------
EBO.NZ
35.196.811B205,5531.6121.86-29 Feb 20241.101.143.24%1.754.96%1.71
FBI070.NZ
4.4000------------
FBU.NZ
3.56002.818B1.318M0.369.89-14 Sept 20230.340.328.99%0.164.41%0.83
FCG.NZ
2.40004.629B97,757---27 Mar 20240.210.5523.11%0.5322.39%0.48
FCG010.NZ
101.82------------
FCG020.NZ
2.9800------------
FNZ.NZ
2.8860-163,497----------
FPH.NZ
29.1517.023B411,2870.5751.14-05 Dec 20230.410.411.42%0.411.42%9.68
FSF.NZ
3.6500392.05M65,7540.477.77-27 Mar 20241.000.5514.99%0.5514.99%1.07
GMT.NZ
2.23003.129B815,5300.0924.78-04 Mar 20240.060.062.80%0.062.75%0.97
GNE.NZ
2.27502.463B295,3050.1416.25-20 Mar 20240.180.166.87%0.166.87%0.98
GOV290.NZ
1.6000------------
GOV360.NZ
102.47------------
GTK.NZ
8.40869.316M87,2010.1749.41-06 Dec 20190.00--0.00-4.71
HBY.NZ
-------------
HLG.NZ
5.65337.017M25,9220.5510.27-10 Apr 20240.480.488.35%0.488.35%3.27
HNZ.NZ
-------------
IFT.NZ
10.829.008B474,8670.3828.47-29 Nov 20230.190.201.81%0.191.81%1.42
IFT070.NZ
8.00------------
IFT150.NZ
6.00------------
IKE.NZ
0.495079.212M38,613-0.02-24.75-----0.00-2.83
IQE.NZ
-------------
KMD.NZ
0.4850348.717M898,3710.059.70-04 Oct 20230.060.0612.37%0.036.12%0.43
KPG.NZ
0.81001.289B1.262M0.0613.50-14 Mar 20240.070.067.04%0.067.04%0.68
MCKPA.NZ
1.8300257.175M106---09 May 2024-0.031.64%0.031.64%0.53
MEL010.NZ
103.42------------
MFT.NZ
68.406.888B46,7703.1521.71-07 Dec 20231.721.702.45%1.722.48%3.85
MHI.NZ
-------------
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.4500101.022M27,0560.00--26 Mar 20240.00--0.00-0.62
NZX.NZ
1.1400369.952M416,5220.0619.00-14 Mar 20240.060.065.44%0.065.35%3.15
PCT.NZ
1.17502.055B5.699M0.0716.79-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.093075.448M434,550-0.02-4.65-----0.00-1.11
PGW.NZ
1.7700133.607M24,6440.1116.09-14 Sept 20230.280.2011.17%0.105.59%0.77
PPL.NZ
-------------
RBD.NZ
3.2900410.457M49,6420.2911.34-05 Apr 20230.160.164.68%0.00-1.41
RYM.NZ
3.85002.647B933,3960.409.62-08 Dec 20220.080.213.95%0.00-0.54
SCL.NZ
3.1000443.598M75,3010.2811.07-05 Jan 20240.170.092.71%0.00-1.19
SDL.NZ
1.370020.166M924---21 Mar 20240.140.096.20%0.096.20%2.10
SKC.NZ
1.73001.315B516,0640.189.61-06 Mar 20240.120.116.21%0.116.69%0.86
SKL.NZ
4.0200788.209M139,2200.1723.65-29 Feb 20240.220.235.50%0.225.50%3.60
SKT.NZ
2.7200390.053M298,4920.367.56-07 Mar 20240.150.165.84%0.165.84%0.87
SML.NZ
0.4600100.548M100,687-0.02-23.00-----0.00-0.14
SPF520.NZ
104.12------------
SPK.NZ
4.31007.819B2.193M0.2517.24-21 Mar 20240.270.276.12%0.276.12%4.69
STU.NZ
1.0200170.735M74,9790.119.27-13 Mar 20240.080.088.00%0.088.00%0.82
SUM.NZ
10.702.521B311,2490.9311.51-08 Mar 20240.230.262.44%0.252.27%0.96
THL.NZ
1.9900434.266M363,4590.326.22-21 Mar 20240.140.2010.00%0.157.69%0.70
TNZ.NZ
1.9500-45,364-------0.00--
TPW070.NZ
5.0000------------
VCT.NZ
3.61003.61B161,4400.2117.19-27 Mar 20240.170.195.10%0.184.90%0.96
VHP.NZ
2.08001.396B246,4890.1118.91-06 Mar 20240.100.104.67%0.104.69%0.77
WHS.NZ
1.2600437.022M217,9070.177.41-05 Apr 20240.080.1310.00%0.1310.00%1.24
WHS010.NZ
103.46------------
WYN.NZ
-------------
XRO.NZ
-------------