Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621C00019000 | 2024-05-03 9:46AM EDT | 19.00 | 6.70 | 7.00 | 10.00 | 0.00 | - | 1 | 0 | 203.91% |
| AAPU240621C00020000 | 2024-05-03 9:52AM EDT | 20.00 | 5.90 | 5.90 | 9.00 | 0.00 | - | 5 | 2 | 185.16% |
| AAPU240621C00021000 | 2024-04-30 2:14PM EDT | 21.00 | 1.50 | 5.00 | 8.30 | 0.00 | - | 2 | 2 | 184.77% |
| AAPU240621C00022000 | 2024-05-07 9:54AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240621C00023000 | 2024-05-06 1:30PM EDT | 23.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240621C00024000 | 2024-05-20 9:33AM EDT | 24.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPU240621C00025000 | 2024-05-29 10:38AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| AAPU240621C00026000 | 2024-05-31 9:30AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
| AAPU240621C00027000 | 2024-05-31 3:57PM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 0.00% |
| AAPU240621C00028000 | 2024-05-31 2:00PM EDT | 28.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 1.56% |
| AAPU240621C00029000 | 2024-05-31 3:51PM EDT | 29.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 224 | 252 | 6.25% |
| AAPU240621C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 372 | 12.50% |
| AAPU240621C00031000 | 2024-05-20 10:43AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AAPU240621C00032000 | 2024-05-29 9:51AM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621P00022000 | 2024-05-06 3:43PM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPU240621P00023000 | 2024-05-08 12:35PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAPU240621P00024000 | 2024-05-15 1:21PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| AAPU240621P00025000 | 2024-05-22 12:51PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAPU240621P00026000 | 2024-05-29 9:30AM EDT | 26.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| AAPU240621P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| AAPU240621P00029000 | 2024-05-17 3:21PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.