Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719C00045000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 9.67 | 9.00 | 13.90 | 0.00 | - | - | 1 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719P00045000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 124.22% |
| ACLX241115P00045000 | 2024-04-18 11:45AM EDT | 2024-11-15 | 5.00 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 71.12% |
© 2024 Yahoo. All rights reserved.