Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240719C00070000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 110.16% |
ACLX240816C00070000 | 2024-03-13 12:18PM EDT | 2024-08-16 | 11.50 | 2.55 | 6.90 | 0.00 | - | - | 2 | 105.57% |
ACLX241115C00070000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 4.40 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 58.94% |