Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240816C00017500 | 2024-03-27 2:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.65 | 0.00 | - | 90 | 90 | 77.83% |
ACR241115C00017500 | 2024-04-05 9:54AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 52.25% |