ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240621C00012500 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 112.70% |
| ACR240816C00012500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.45 | 0.00 | - | 2 | 99 | 45.46% |
| ACR241115C00012500 | 2024-05-16 12:28PM EDT | 2024-11-15 | 1.80 | 1.50 | 2.05 | 0.00 | - | 1 | 49 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240621P00012500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.