Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00012500 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | +0.09 | +27.27% | 159 | 1,023 | 65.04% |
| AEHR240621C00012500 | 2024-04-26 10:14AM EDT | 2024-06-21 | 1.01 | 0.90 | 1.00 | +0.19 | +23.17% | 33 | 714 | 73.24% |
| AEHR240719C00012500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.20 | 1.35 | 1.45 | 0.00 | - | 12 | 581 | 80.27% |
| AEHR240920C00012500 | 2024-04-26 10:05AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.00 | +0.45 | +29.03% | 61 | 215 | 80.47% |
| AEHR241018C00012500 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.90 | 2.30 | 2.45 | 0.00 | - | 50 | 107 | 86.43% |
| AEHR250117C00012500 | 2024-04-26 11:24AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.25 | +8.77% | 12 | 309 | 89.06% |
| AEHR260116C00012500 | 2024-04-23 3:39PM EDT | 2026-01-16 | 4.20 | 3.00 | 5.00 | 0.00 | - | 1 | 64 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00012500 | 2024-04-26 11:58AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 70 | 395 | 60.55% |
| AEHR240621P00012500 | 2024-04-26 10:12AM EDT | 2024-06-21 | 1.72 | 1.75 | 1.85 | -0.28 | -14.00% | 1 | 579 | 66.50% |
| AEHR240719P00012500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 2.14 | 2.15 | 2.30 | -0.86 | -28.67% | 2 | 268 | 73.73% |
| AEHR240920P00012500 | 2024-04-16 10:04AM EDT | 2024-09-20 | 2.90 | 2.65 | 2.75 | 0.00 | - | 4 | 14 | 72.12% |
| AEHR241018P00012500 | 2024-04-19 3:01PM EDT | 2024-10-18 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 96 | 76.37% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 2 | 73.00% |
| AEHR250117P00012500 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.60 | 0.00 | - | 10 | 358 | 75.49% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.70 | 5.00 | 0.00 | - | 26 | 91 | 71.61% |
© 2024 Yahoo. All rights reserved.