New Zealand markets open in 6 hours 29 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.72+0.13 (+1.23%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517C000125002024-04-23 10:24AM EDT2024-05-170.200.200.25-0.02-9.09%5788368.56%
AEHR240621C000125002024-04-23 9:53AM EDT2024-06-210.650.600.650.00-6254771.19%
AEHR240719C000125002024-04-23 10:10AM EDT2024-07-191.101.001.10+0.05+4.76%357579.88%
AEHR240920C000125002024-04-22 3:42PM EDT2024-09-201.641.551.65+0.10+6.49%320481.15%
AEHR241018C000125002024-04-18 11:02AM EDT2024-10-182.101.902.050.00-535787.01%
AEHR250117C000125002024-04-22 12:53PM EDT2025-01-172.502.552.650.00-727587.99%
AEHR260116C000125002024-04-22 10:01AM EDT2026-01-163.503.004.400.00-16377.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517P000125002024-04-23 10:57AM EDT2024-05-171.941.902.05-0.08-3.96%2635264.84%
AEHR240621P000125002024-04-23 10:57AM EDT2024-06-212.272.252.35-0.13-5.42%257764.65%
AEHR240719P000125002024-04-19 3:53PM EDT2024-07-193.002.652.750.00-126873.54%
AEHR240920P000125002024-04-16 10:04AM EDT2024-09-202.903.003.200.00-41470.90%
AEHR241018P000125002024-04-19 3:01PM EDT2024-10-183.803.303.500.00-19675.20%
AEHR241220P000125002024-04-18 2:56PM EDT2024-12-203.803.603.800.00--273.29%
AEHR250117P000125002024-04-18 11:01AM EDT2025-01-174.003.804.000.00-236874.85%
AEHR260116P000125002024-04-18 2:15PM EDT2026-01-165.235.005.200.00-206570.61%